Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 13 of 43
Contract ISRG261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume6
OI27
IV0.44
Contract ISRG260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume6
OI24
IV0.36
Contract ISRG270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume6
OI24
IV0.45
Contract ISRG261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume6
OI21
IV0.43
Contract ISRG260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume6
OI18
IV0.40
Contract ISRG260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume6
OI16
IV0.37
Contract ISRG260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume6
OI15
IV0.36
Contract ISRG261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume6
OI14
IV0.52
Contract ISRG270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume6
OI12
IV0.45
Contract ISRG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume6
OI10
IV0.89
Contract ISRG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume6
OI10
IV0.96
Contract ISRG260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume6
OI8
IV0.46
Contract ISRG260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume6
OI8
IV0.41
Contract ISRG260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume6
OI8
IV1.38
Contract ISRG260807C00460000
Side Call
Expiry7 Aug 2026
Strike460.00
Volume6
OI7
IV1.22
Contract ISRG261016P00245000
Side Put
Expiry16 Oct 2026
Strike245.00
Volume6
OI7
IV0.52
Contract ISRG270219P00325000
Side Put
Expiry19 Feb 2027
Strike325.00
Volume6
OI7
IV0.40
Contract ISRG260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume6
OI6
IV0.61
Contract ISRG270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume6
OI6
IV0.49
Contract ISRG260731C00387500
Side Call
Expiry31 Jul 2026
Strike387.50
Volume6
OI5
IV0.69
Contract ISRG270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume6
OI5
IV0.43
Contract ISRG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume6
OI4
IV2.25
Contract ISRG260918P00575000
Side Put
Expiry18 Sep 2026
Strike575.00
Volume6
OI-
IV0.62
Contract ISRG261016P00505000
Side Put
Expiry16 Oct 2026
Strike505.00
Volume6
OI-
IV0.57
Contract ISRG261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume6
OI-
IV0.25
Contract ISRG261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume6
OI-
IV0.43
Contract ISRG261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume6
OI-
IV0.00
Contract ISRG260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume5
OI697
IV0.36
Contract ISRG260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume5
OI493
IV0.36
Contract ISRG270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume5
OI421
IV0.39
Contract ISRG261016C00405000
Side Call
Expiry16 Oct 2026
Strike405.00
Volume5
OI408
IV0.38
Contract ISRG260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume5
OI336
IV0.39
Contract ISRG270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume5
OI297
IV0.43
Contract ISRG260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume5
OI186
IV0.40
Contract ISRG261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume5
OI180
IV0.36
Contract ISRG261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume5
OI176
IV0.36
Contract ISRG261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume5
OI167
IV0.41
Contract ISRG261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume5
OI167
IV0.39
Contract ISRG260731C00367500
Side Call
Expiry31 Jul 2026
Strike367.50
Volume5
OI151
IV0.35
Contract ISRG270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume5
OI150
IV0.44