Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 12 of 43
Contract ISRG260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume8
OI6
IV0.39
Contract ISRG260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume8
OI3
IV0.74
Contract ISRG260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume8
OI1
IV0.62
Contract ISRG260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume8
OI-
IV0.51
Contract ISRG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume7
OI600
IV0.40
Contract ISRG261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume7
OI214
IV0.46
Contract ISRG270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume7
OI206
IV0.36
Contract ISRG260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume7
OI199
IV0.36
Contract ISRG260821C00362500
Side Call
Expiry21 Aug 2026
Strike362.50
Volume7
OI121
IV0.37
Contract ISRG260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume7
OI115
IV0.38
Contract ISRG281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume7
OI41
IV0.50
Contract ISRG280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume7
OI30
IV0.45
Contract ISRG270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume7
OI28
IV0.43
Contract ISRG260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume7
OI17
IV0.36
Contract ISRG260807C00362500
Side Call
Expiry7 Aug 2026
Strike362.50
Volume7
OI10
IV0.36
Contract ISRG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume7
OI9
IV0.72
Contract ISRG260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume7
OI7
IV0.70
Contract ISRG260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume7
OI7
IV0.56
Contract ISRG260731P00372500
Side Put
Expiry31 Jul 2026
Strike372.50
Volume7
OI-
IV0.98
Contract ISRG260731P00425000
Side Put
Expiry31 Jul 2026
Strike425.00
Volume7
OI-
IV2.25
Contract ISRG260731P00345000
Side Put
Expiry31 Jul 2026
Strike345.00
Volume6
OI470
IV0.37
Contract ISRG261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume6
OI454
IV0.38
Contract ISRG260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume6
OI227
IV0.36
Contract ISRG270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume6
OI188
IV0.39
Contract ISRG280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume6
OI184
IV0.33
Contract ISRG260731C00505000
Side Call
Expiry31 Jul 2026
Strike505.00
Volume6
OI163
IV4.37
Contract ISRG261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume6
OI155
IV0.39
Contract ISRG261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume6
OI146
IV0.43
Contract ISRG270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume6
OI146
IV0.41
Contract ISRG261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume6
OI145
IV0.51
Contract ISRG260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume6
OI138
IV0.50
Contract ISRG260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume6
OI133
IV0.50
Contract ISRG260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume6
OI124
IV0.38
Contract ISRG270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume6
OI88
IV0.43
Contract ISRG260731C00510000
Side Call
Expiry31 Jul 2026
Strike510.00
Volume6
OI81
IV4.30
Contract ISRG261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume6
OI67
IV0.51
Contract ISRG260918C00425000
Side Call
Expiry18 Sep 2026
Strike425.00
Volume6
OI61
IV0.40
Contract ISRG270617C00700000
Side Call
Expiry17 Jun 2027
Strike700.00
Volume6
OI52
IV0.45
Contract ISRG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume6
OI42
IV0.60
Contract ISRG260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume6
OI37
IV0.54