Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 11 of 43
Contract ISRG260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume8
OI262
IV0.37
Contract ISRG261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume8
OI219
IV0.37
Contract ISRG261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume8
OI197
IV0.51
Contract ISRG270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume8
OI195
IV0.41
Contract ISRG270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume8
OI129
IV0.44
Contract ISRG270115P00335000
Side Put
Expiry15 Jan 2027
Strike335.00
Volume8
OI127
IV0.38
Contract ISRG270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume8
OI110
IV0.45
Contract ISRG261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume8
OI84
IV0.40
Contract ISRG270115P00415000
Side Put
Expiry15 Jan 2027
Strike415.00
Volume8
OI77
IV0.36
Contract ISRG261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume8
OI63
IV0.47
Contract ISRG270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume8
OI54
IV0.35
Contract ISRG261120P00405000
Side Put
Expiry20 Nov 2026
Strike405.00
Volume8
OI39
IV0.38
Contract ISRG270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume8
OI38
IV0.43
Contract ISRG270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume8
OI36
IV0.37
Contract ISRG260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume8
OI34
IV0.00
Contract ISRG261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume8
OI31
IV0.51
Contract ISRG261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume8
OI26
IV0.41
Contract ISRG261016P00255000
Side Put
Expiry16 Oct 2026
Strike255.00
Volume8
OI25
IV0.51
Contract ISRG261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume8
OI24
IV0.51
Contract ISRG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume8
OI16
IV0.58
Contract ISRG270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume8
OI15
IV0.44
Contract ISRG260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume8
OI14
IV0.40
Contract ISRG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume8
OI14
IV0.57
Contract ISRG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume8
OI13
IV1.19
Contract ISRG260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume8
OI11
IV0.38
Contract ISRG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume8
OI10
IV0.77
Contract ISRG260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume8
OI9
IV0.52
Contract ISRG261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume8
OI9
IV0.54
Contract ISRG260731C00555000
Side Call
Expiry31 Jul 2026
Strike555.00
Volume8
OI8
IV3.48
Contract ISRG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume8
OI8
IV2.47
Contract ISRG270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume8
OI8
IV0.47
Contract ISRG260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume8
OI6
IV0.43
Contract ISRG260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume8
OI3
IV0.69
Contract ISRG260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume8
OI1
IV0.80
Contract ISRG260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume8
OI-
IV0.70
Contract ISRG260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume7
OI875
IV0.37
Contract ISRG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume7
OI600
IV0.40
Contract ISRG261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume7
OI214
IV0.46
Contract ISRG270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume7
OI206
IV0.36
Contract ISRG260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume7
OI199
IV0.36