Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 10 of 43
Contract ISRG270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume10
OI41
IV0.38
Contract ISRG260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume10
OI38
IV0.13
Contract ISRG261016P00445000
Side Put
Expiry16 Oct 2026
Strike445.00
Volume10
OI36
IV0.39
Contract ISRG260731C00412500
Side Call
Expiry31 Jul 2026
Strike412.50
Volume10
OI35
IV2.46
Contract ISRG261016P00335000
Side Put
Expiry16 Oct 2026
Strike335.00
Volume10
OI35
IV0.40
Contract ISRG260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume10
OI32
IV0.41
Contract ISRG261120C00445000
Side Call
Expiry20 Nov 2026
Strike445.00
Volume10
OI28
IV0.44
Contract ISRG280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume10
OI28
IV0.33
Contract ISRG260731C00515000
Side Call
Expiry31 Jul 2026
Strike515.00
Volume10
OI27
IV0.50
Contract ISRG270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume10
OI27
IV0.45
Contract ISRG261016C00535000
Side Call
Expiry16 Oct 2026
Strike535.00
Volume10
OI25
IV0.51
Contract ISRG260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume10
OI20
IV0.38
Contract ISRG260731P00260000
Side Put
Expiry31 Jul 2026
Strike260.00
Volume10
OI17
IV2.38
Contract ISRG260731P00322500
Side Put
Expiry31 Jul 2026
Strike322.50
Volume10
OI16
IV0.94
Contract ISRG260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume10
OI15
IV0.49
Contract ISRG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume10
OI14
IV0.93
Contract ISRG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume10
OI14
IV0.82
Contract ISRG261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume10
OI14
IV0.44
Contract ISRG270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume10
OI13
IV0.36
Contract ISRG260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume10
OI11
IV0.41
Contract ISRG281215C00660000
Side Call
Expiry15 Dec 2028
Strike660.00
Volume10
OI11
IV0.45
Contract ISRG260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume10
OI10
IV2.21
Contract ISRG260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume10
OI10
IV0.58
Contract ISRG270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume10
OI9
IV0.54
Contract ISRG260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume10
OI6
IV0.85
Contract ISRG260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume10
OI-
IV1.42
Contract ISRG260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume10
OI-
IV0.95
Contract ISRG270115P00525000
Side Put
Expiry15 Jan 2027
Strike525.00
Volume10
OI-
IV0.36
Contract ISRG270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume10
OI-
IV0.47
Contract ISRG280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume9
OI2684
IV0.45
Contract ISRG261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume9
OI1035
IV0.38
Contract ISRG261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume9
OI652
IV0.45
Contract ISRG261016C00405000
Side Call
Expiry16 Oct 2026
Strike405.00
Volume9
OI408
IV0.41
Contract ISRG270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume9
OI389
IV0.45
Contract ISRG260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume9
OI373
IV0.68
Contract ISRG270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume9
OI209
IV0.44
Contract ISRG281215C00500000
Side Call
Expiry15 Dec 2028
Strike500.00
Volume9
OI192
IV0.46
Contract ISRG260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume9
OI143
IV0.42
Contract ISRG270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume9
OI127
IV0.58
Contract ISRG261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume9
OI71
IV0.47