Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 9 of 43
Contract ISRG260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume12
OI172
IV0.06
Contract ISRG261016C00505000
Side Call
Expiry16 Oct 2026
Strike505.00
Volume12
OI139
IV0.13
Contract ISRG270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume12
OI128
IV0.06
Contract ISRG261016C00515000
Side Call
Expiry16 Oct 2026
Strike515.00
Volume12
OI123
IV0.13
Contract ISRG260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume12
OI117
IV0.00
Contract ISRG280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume12
OI91
IV0.06
Contract ISRG261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume12
OI74
IV0.01
Contract ISRG261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume12
OI71
IV0.25
Contract ISRG260731P00332500
Side Put
Expiry31 Jul 2026
Strike332.50
Volume12
OI45
IV0.25
Contract ISRG260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume12
OI45
IV0.13
Contract ISRG260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume12
OI33
IV0.00
Contract ISRG261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume12
OI30
IV0.00
Contract ISRG270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume12
OI28
IV0.00
Contract ISRG261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume12
OI24
IV0.00
Contract ISRG270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume12
OI24
IV0.13
Contract ISRG260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume12
OI19
IV0.25
Contract ISRG260731C00392500
Side Call
Expiry31 Jul 2026
Strike392.50
Volume12
OI14
IV0.50
Contract ISRG281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume12
OI14
IV0.00
Contract ISRG260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume12
OI13
IV0.00
Contract ISRG261120P00465000
Side Put
Expiry20 Nov 2026
Strike465.00
Volume12
OI11
IV0.00
Contract ISRG260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume12
OI6
IV0.00
Contract ISRG270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume12
OI6
IV0.00
Contract ISRG261016P00485000
Side Put
Expiry16 Oct 2026
Strike485.00
Volume12
OI1
IV0.00
Contract ISRG270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume12
OI1
IV0.00
Contract ISRG260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume11
OI787
IV0.25
Contract ISRG260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume11
OI450
IV0.06
Contract ISRG260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume11
OI356
IV0.00
Contract ISRG260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume11
OI313
IV0.06
Contract ISRG260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume11
OI309
IV0.03
Contract ISRG270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume11
OI275
IV0.00
Contract ISRG261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume11
OI262
IV0.13
Contract ISRG260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume11
OI227
IV0.00
Contract ISRG260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume11
OI171
IV0.06
Contract ISRG260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume11
OI122
IV0.13
Contract ISRG260731P00355000
Side Put
Expiry31 Jul 2026
Strike355.00
Volume11
OI74
IV0.00
Contract ISRG260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume11
OI47
IV0.13
Contract ISRG260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume11
OI38
IV0.00
Contract ISRG270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume11
OI36
IV0.00
Contract ISRG261016C00355000
Side Call
Expiry16 Oct 2026
Strike355.00
Volume11
OI24
IV0.01
Contract ISRG260731C00395000
Side Call
Expiry31 Jul 2026
Strike395.00
Volume11
OI20
IV0.50