Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 4 of 50
Contract ISRG270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume11
OI11
IV0.64
Contract ISRG260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume11
OI6
IV0.37
Contract ISRG260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume10
OI867
IV0.38
Contract ISRG260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume10
OI463
IV0.36
Contract ISRG260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume10
OI309
IV0.32
Contract ISRG261016C00455000
Side Call
Expiry16 Oct 2026
Strike455.00
Volume10
OI230
IV0.37
Contract ISRG260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume10
OI183
IV0.25
Contract ISRG270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume10
OI182
IV0.39
Contract ISRG260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume10
OI173
IV0.34
Contract ISRG260731C00367500
Side Call
Expiry31 Jul 2026
Strike367.50
Volume10
OI161
IV0.88
Contract ISRG260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume10
OI159
IV0.38
Contract ISRG270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume10
OI90
IV0.40
Contract ISRG270115P00355000
Side Put
Expiry15 Jan 2027
Strike355.00
Volume10
OI74
IV0.40
Contract ISRG261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume10
OI64
IV0.38
Contract ISRG261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume10
OI33
IV0.44
Contract ISRG260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume10
OI24
IV0.31
Contract ISRG260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume10
OI24
IV0.38
Contract ISRG260731C00515000
Side Call
Expiry31 Jul 2026
Strike515.00
Volume10
OI17
IV2.27
Contract ISRG260731P00377500
Side Put
Expiry31 Jul 2026
Strike377.50
Volume10
OI13
IV1.07
Contract ISRG260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume10
OI5
IV0.48
Contract ISRG260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume10
OI4
IV0.01
Contract ISRG260731C00467500
Side Call
Expiry31 Jul 2026
Strike467.50
Volume10
OI4
IV1.73
Contract ISRG261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume9
OI1026
IV0.40
Contract ISRG261016C00405000
Side Call
Expiry16 Oct 2026
Strike405.00
Volume9
OI399
IV0.34
Contract ISRG270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume9
OI388
IV0.44
Contract ISRG260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume9
OI374
IV0.67
Contract ISRG270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume9
OI204
IV0.39
Contract ISRG260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume9
OI142
IV0.42
Contract ISRG260731P00335000
Side Put
Expiry31 Jul 2026
Strike335.00
Volume9
OI98
IV0.68
Contract ISRG260731P00260000
Side Put
Expiry31 Jul 2026
Strike260.00
Volume9
OI8
IV1.92
Contract ISRG261016C00385000
Side Call
Expiry16 Oct 2026
Strike385.00
Volume9
OI1
IV0.37
Contract ISRG260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume8
OI1575
IV0.32
Contract ISRG261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume8
OI330
IV0.37
Contract ISRG260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume8
OI259
IV0.41
Contract ISRG261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume8
OI225
IV0.39
Contract ISRG261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume8
OI200
IV0.40
Contract ISRG270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume8
OI200
IV0.40
Contract ISRG260731P00370000
Side Put
Expiry31 Jul 2026
Strike370.00
Volume8
OI121
IV0.73
Contract ISRG261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume8
OI90
IV0.39
Contract ISRG261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume8
OI85
IV0.39