Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 5 of 43
Contract ISRG260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume76
OI115
IV0.02
Contract ISRG260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume76
OI30
IV1.00
Contract ISRG261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume76
OI-
IV0.00
Contract ISRG260731P00280000
Side Put
Expiry31 Jul 2026
Strike280.00
Volume75
OI77
IV0.50
Contract ISRG261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume75
OI-
IV0.06
Contract ISRG260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume72
OI-
IV0.00
Contract ISRG260731P00375000
Side Put
Expiry31 Jul 2026
Strike375.00
Volume70
OI2
IV0.00
Contract ISRG261016C00375000
Side Call
Expiry16 Oct 2026
Strike375.00
Volume69
OI74
IV0.03
Contract ISRG260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume69
OI-
IV0.00
Contract ISRG261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume69
OI-
IV0.06
Contract ISRG270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume69
OI-
IV0.03
Contract ISRG270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume68
OI38
IV0.52
Contract ISRG260731P00405000
Side Put
Expiry31 Jul 2026
Strike405.00
Volume64
OI21
IV0.00
Contract ISRG261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume64
OI-
IV0.00
Contract ISRG260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume63
OI458
IV0.03
Contract ISRG260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume62
OI124
IV0.25
Contract ISRG281215C00680000
Side Call
Expiry15 Dec 2028
Strike680.00
Volume62
OI114
IV0.43
Contract ISRG281215P00280000
Side Put
Expiry15 Dec 2028
Strike280.00
Volume60
OI-
IV0.03
Contract ISRG260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume59
OI97
IV0.03
Contract ISRG260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume58
OI624
IV0.13
Contract ISRG260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume57
OI2362
IV0.01
Contract ISRG260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume56
OI-
IV0.00
Contract ISRG280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume55
OI-
IV0.03
Contract ISRG260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume54
OI-
IV0.13
Contract ISRG260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume51
OI-
IV0.03
Contract ISRG260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume50
OI73
IV0.50
Contract ISRG260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume50
OI-
IV0.25
Contract ISRG261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume48
OI-
IV0.25
Contract ISRG270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume45
OI-
IV0.00
Contract ISRG270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume44
OI-
IV0.02
Contract ISRG261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume43
OI-
IV0.06
Contract ISRG270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume42
OI28
IV0.52
Contract ISRG260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume42
OI-
IV0.00
Contract ISRG261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume40
OI93
IV0.13
Contract ISRG261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume40
OI36
IV0.00
Contract ISRG260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume40
OI14
IV0.00
Contract ISRG270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume40
OI-
IV0.00
Contract ISRG261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume38
OI86
IV0.06
Contract ISRG260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume38
OI69
IV0.13
Contract ISRG270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume38
OI25
IV0.00