Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 6 of 50
Contract ISRG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume6
OI36
IV0.44
Contract ISRG260731C00445000
Side Call
Expiry31 Jul 2026
Strike445.00
Volume6
OI33
IV1.46
Contract ISRG260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume6
OI33
IV0.39
Contract ISRG260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume6
OI29
IV0.35
Contract ISRG260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume6
OI26
IV0.35
Contract ISRG260731C00470000
Side Call
Expiry31 Jul 2026
Strike470.00
Volume6
OI19
IV1.76
Contract ISRG260731C00520000
Side Call
Expiry31 Jul 2026
Strike520.00
Volume6
OI19
IV2.32
Contract ISRG260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume6
OI18
IV0.36
Contract ISRG260731C00447500
Side Call
Expiry31 Jul 2026
Strike447.50
Volume6
OI2
IV1.49
Contract ISRG260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume5
OI3712
IV0.38
Contract ISRG261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume5
OI505
IV0.41
Contract ISRG270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume5
OI268
IV0.41
Contract ISRG261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume5
OI246
IV0.37
Contract ISRG260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume5
OI235
IV0.36
Contract ISRG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume5
OI233
IV0.42
Contract ISRG260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume5
OI217
IV0.39
Contract ISRG260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume5
OI179
IV0.34
Contract ISRG261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume5
OI167
IV0.40
Contract ISRG270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume5
OI149
IV0.40
Contract ISRG261016C00435000
Side Call
Expiry16 Oct 2026
Strike435.00
Volume5
OI124
IV0.38
Contract ISRG260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume5
OI110
IV0.35
Contract ISRG260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume5
OI74
IV0.36
Contract ISRG260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume5
OI70
IV0.40
Contract ISRG260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume5
OI53
IV0.41
Contract ISRG260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume5
OI51
IV0.37
Contract ISRG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume5
OI44
IV0.41
Contract ISRG261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume5
OI20
IV0.39
Contract ISRG260731C00530000
Side Call
Expiry31 Jul 2026
Strike530.00
Volume5
OI19
IV2.42
Contract ISRG260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume5
OI18
IV0.39
Contract ISRG260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume5
OI18
IV0.36
Contract ISRG260807C00362500
Side Call
Expiry7 Aug 2026
Strike362.50
Volume5
OI7
IV0.33
Contract ISRG270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume5
OI6
IV0.41
Contract ISRG260731C00442500
Side Call
Expiry31 Jul 2026
Strike442.50
Volume5
OI5
IV1.42
Contract ISRG260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume5
OI4
IV0.19
Contract ISRG260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume5
OI3
IV0.39
Contract ISRG261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume4
OI461
IV0.39
Contract ISRG260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume4
OI213
IV0.23
Contract ISRG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume4
OI193
IV0.46
Contract ISRG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume4
OI170
IV0.45
Contract ISRG261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume4
OI163
IV0.40