Strike Intelligence

NVT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

NVT strike activity map

Page 2 of 2
Strike 180.00
Calls V 18 · OI 355 IV 0.81
Puts V 0 · OI 10 IV 0.72
Strike 185.00
Calls V 506 · OI 2515 IV 0.83
Puts V 0 · OI 0 IV 0.75
Strike 190.00
Calls V 7 · OI 346 IV 0.76
Puts V 0 · OI 1 IV 0.77
Strike 195.00
Calls V 1 · OI 13 IV 0.81
Puts V 0 · OI 0 IV 0.71
Strike 200.00
Calls V 1 · OI 1636 IV 0.96
Puts V 0 · OI 2 IV 0.71
Strike 210.00
Calls V 1 · OI 104 IV 0.82
Puts V 0 · OI 2 IV 0.77
Strike 220.00
Calls V 0 · OI 55 IV 0.57
Puts V 0 · OI 0 IV 0.81
Strike 230.00
Calls V 0 · OI 23 IV 0.62
Puts V 0 · OI 0 IV 0.89
Strike 240.00
Calls V 0 · OI 408 IV 0.67
Puts V 0 · OI 0 IV 0.97
Strike 250.00
Calls V 0 · OI 19 IV 0.72
Puts V 0 · OI 0 IV 1.07
Strike 260.00
Calls V 0 · OI 3 IV 0.77
Puts V 0 · OI 0 IV 1.15