Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 1 of 12
Contract NVT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume181
OI234
IV0.92
Contract NVT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume181
OI52
IV0.69
Contract NVT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume160
OI308
IV0.62
Contract NVT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume153
OI653
IV0.64
Contract NVT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume135
OI178
IV0.76
Contract NVT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume109
OI100
IV0.77
Contract NVT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume65
OI9
IV0.73
Contract NVT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume42
OI66
IV0.70
Contract NVT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume39
OI126
IV0.79
Contract NVT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume24
OI40
IV0.83
Contract NVT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume15
OI6
IV0.70
Contract NVT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume14
OI570
IV0.79
Contract NVT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume12
OI109
IV0.81
Contract NVT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume10
OI45
IV0.64
Contract NVT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI14
IV0.84
Contract NVT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume9
OI179
IV0.84
Contract NVT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume8
OI350
IV0.76
Contract NVT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume7
OI1641
IV0.54
Contract NVT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume7
OI40
IV0.76
Contract NVT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume4
OI346
IV0.98
Contract NVT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume4
OI166
IV0.93
Contract NVT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI86
IV0.83
Contract NVT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI2515
IV0.95
Contract NVT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume3
OI730
IV0.76
Contract NVT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume3
OI467
IV0.76
Contract NVT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume3
OI220
IV0.74
Contract NVT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI94
IV0.67
Contract NVT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI37
IV0.67
Contract NVT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume3
OI5
IV0.70
Contract NVT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI4
IV0.71
Contract NVT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume3
OI3
IV0.69
Contract NVT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI204
IV0.72
Contract NVT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI166
IV1.08
Contract NVT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI144
IV0.74
Contract NVT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI104
IV0.93
Contract NVT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI66
IV0.80
Contract NVT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI54
IV0.74
Contract NVT270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume2
OI40
IV0.65
Contract NVT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI1
IV0.69
Contract NVT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI-
IV0.65