Strike Intelligence

NVT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

NVT strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 0 IV 2.14
Puts V 0 · OI 2 IV 1.43
Strike 55.00
Calls V 0 · OI 0 IV 1.95
Puts V 0 · OI 2 IV 1.31
Strike 60.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 167 IV 1.20
Strike 65.00
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 1 IV 1.09
Strike 70.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 4 IV 1.00
Strike 75.00
Calls V 0 · OI 1 IV 1.52
Puts V 8 · OI 4 IV 0.90
Strike 80.00
Calls V 0 · OI 1 IV 1.40
Puts V 0 · OI 0 IV 0.82
Strike 85.00
Calls V 0 · OI 18 IV 1.29
Puts V 0 · OI 8 IV 0.75
Strike 90.00
Calls V 1 · OI 18 IV 1.23
Puts V 0 · OI 3 IV 0.67
Strike 92.50
Calls V 0 · OI 2 IV 1.17
Puts V 0 · OI 3 IV 0.63
Strike 95.00
Calls V 2 · OI 4 IV 1.21
Puts V 1 · OI 5 IV 0.60
Strike 97.50
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 10 IV 1.20
Strike 100.00
Calls V 0 · OI 3 IV 1.11
Puts V 0 · OI 23 IV 0.53
Strike 105.00
Calls V 0 · OI 9 IV 1.04
Puts V 1 · OI 24 IV 1.07
Strike 110.00
Calls V 0 · OI 22 IV 1.02
Puts V 0 · OI 54 IV 0.74
Strike 115.00
Calls V 0 · OI 19 IV 0.93
Puts V 1 · OI 86 IV 0.92
Strike 120.00
Calls V 0 · OI 14 IV 0.92
Puts V 522 · OI 187 IV 0.78
Strike 125.00
Calls V 6 · OI 28 IV 0.85
Puts V 4 · OI 353 IV 0.73
Strike 130.00
Calls V 6 · OI 28 IV 0.84
Puts V 5 · OI 41 IV 0.79
Strike 135.00
Calls V 2 · OI 66 IV 0.83
Puts V 1 · OI 52 IV 0.74
Strike 140.00
Calls V 59 · OI 155 IV 0.73
Puts V 108 · OI 465 IV 0.74
Strike 145.00
Calls V 117 · OI 221 IV 0.81
Puts V 375 · OI 301 IV 0.81
Strike 150.00
Calls V 1031 · OI 131 IV 0.83
Puts V 81 · OI 730 IV 0.74
Strike 155.00
Calls V 0 · OI 356 IV 0.77
Puts V 26 · OI 46 IV 0.73
Strike 160.00
Calls V 133 · OI 113 IV 0.81
Puts V 0 · OI 10 IV 0.72
Strike 165.00
Calls V 26 · OI 557 IV 0.75
Puts V 1 · OI 436 IV 0.73
Strike 170.00
Calls V 169 · OI 108 IV 0.79
Puts V 0 · OI 25 IV 0.69
Strike 175.00
Calls V 220 · OI 165 IV 0.81
Puts V 0 · OI 132 IV 0.73