Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 2 of 12
Contract NVT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume6
OI28
IV0.85
Contract NVT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI28
IV0.84
Contract NVT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume5
OI143
IV0.71
Contract NVT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume5
OI41
IV0.79
Contract NVT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI353
IV0.73
Contract NVT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI45
IV0.63
Contract NVT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume3
OI223
IV0.67
Contract NVT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI34
IV0.64
Contract NVT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI596
IV0.64
Contract NVT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI257
IV0.63
Contract NVT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI199
IV0.66
Contract NVT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI136
IV0.64
Contract NVT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI66
IV0.83
Contract NVT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI53
IV0.63
Contract NVT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI50
IV0.64
Contract NVT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI34
IV0.67
Contract NVT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI17
IV0.69
Contract NVT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI14
IV0.63
Contract NVT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI4
IV1.21
Contract NVT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI1636
IV0.96
Contract NVT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI436
IV0.73
Contract NVT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI259
IV0.64
Contract NVT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI222
IV0.65
Contract NVT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI145
IV0.69
Contract NVT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI104
IV0.82
Contract NVT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI95
IV0.67
Contract NVT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI92
IV0.66
Contract NVT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI86
IV0.92
Contract NVT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI52
IV0.74
Contract NVT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI51
IV0.73
Contract NVT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI46
IV0.66
Contract NVT270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume1
OI39
IV0.65
Contract NVT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI33
IV0.64
Contract NVT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI27
IV0.67
Contract NVT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI24
IV1.07
Contract NVT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI18
IV1.23
Contract NVT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI17
IV0.67
Contract NVT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI17
IV0.65
Contract NVT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI16
IV0.70
Contract NVT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI16
IV0.63