Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 3 of 12
Contract NVT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI13
IV0.81
Contract NVT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI13
IV0.64
Contract NVT270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume1
OI7
IV0.63
Contract NVT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI5
IV0.60
Contract NVT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI5
IV0.70
Contract NVT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI3
IV0.66
Contract NVT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume1
OI1
IV0.69
Contract NVT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.89
Contract NVT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI-
IV0.69
Contract NVT261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.66
Contract NVT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI-
IV0.65
Contract NVT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI-
IV0.65
Contract NVT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI-
IV0.88
Contract NVT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI-
IV0.88
Contract NVT270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI-
IV0.72
Contract NVT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI632
IV0.69
Contract NVT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI499
IV0.68
Contract NVT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI408
IV0.67
Contract NVT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI356
IV0.77
Contract NVT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI300
IV0.73
Contract NVT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI231
IV0.72
Contract NVT261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI209
IV0.67
Contract NVT270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI200
IV0.64
Contract NVT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI182
IV0.66
Contract NVT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI178
IV0.65
Contract NVT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI167
IV1.20
Contract NVT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI132
IV0.73
Contract NVT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI129
IV0.64
Contract NVT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI122
IV0.62
Contract NVT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI119
IV0.76
Contract NVT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI117
IV0.63
Contract NVT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI115
IV0.66
Contract NVT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI106
IV0.69
Contract NVT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI103
IV0.75
Contract NVT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI103
IV0.62
Contract NVT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI97
IV0.70
Contract NVT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI94
IV0.65
Contract NVT270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI80
IV0.64
Contract NVT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI75
IV0.69
Contract NVT270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI75
IV0.64