Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 4 of 12
Contract NVT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI73
IV0.69
Contract NVT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI72
IV0.65
Contract NVT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI68
IV0.69
Contract NVT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI60
IV0.70
Contract NVT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI59
IV0.67
Contract NVT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI57
IV0.67
Contract NVT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI55
IV0.57
Contract NVT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI54
IV0.74
Contract NVT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI54
IV0.64
Contract NVT270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI53
IV0.64
Contract NVT270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI53
IV0.63
Contract NVT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI52
IV0.70
Contract NVT270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI48
IV0.65
Contract NVT270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI48
IV0.64
Contract NVT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI47
IV0.67
Contract NVT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI45
IV0.66
Contract NVT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI45
IV0.65
Contract NVT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI42
IV0.70
Contract NVT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI41
IV0.69
Contract NVT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI40
IV0.67
Contract NVT270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI40
IV0.63
Contract NVT270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI40
IV0.65
Contract NVT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI38
IV0.76
Contract NVT270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI36
IV0.65
Contract NVT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI34
IV0.65
Contract NVT270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI33
IV0.65
Contract NVT270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI33
IV0.63
Contract NVT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI32
IV0.62
Contract NVT270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI30
IV0.65
Contract NVT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI29
IV0.72
Contract NVT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI29
IV0.66
Contract NVT270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI29
IV0.68
Contract NVT270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI29
IV0.66
Contract NVT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI28
IV0.68
Contract NVT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI28
IV0.68
Contract NVT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI28
IV0.63
Contract NVT270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI27
IV0.66
Contract NVT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI25
IV0.69
Contract NVT261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI25
IV0.67
Contract NVT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI25
IV0.63