Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 5 of 12
Contract NVT270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI25
IV0.43
Contract NVT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI24
IV0.65
Contract NVT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI23
IV0.53
Contract NVT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI23
IV0.62
Contract NVT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI23
IV0.62
Contract NVT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI23
IV0.67
Contract NVT270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI23
IV0.64
Contract NVT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI22
IV1.02
Contract NVT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI22
IV0.72
Contract NVT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI21
IV0.66
Contract NVT270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI21
IV0.64
Contract NVT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI20
IV0.87
Contract NVT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI20
IV0.70
Contract NVT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI19
IV0.93
Contract NVT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI19
IV0.72
Contract NVT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI19
IV0.76
Contract NVT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI19
IV0.30
Contract NVT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.72
Contract NVT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI18
IV1.29
Contract NVT270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI18
IV0.63
Contract NVT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI17
IV0.34
Contract NVT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI17
IV0.66
Contract NVT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI17
IV0.63
Contract NVT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI16
IV0.31
Contract NVT261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI16
IV0.66
Contract NVT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI16
IV0.71
Contract NVT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI16
IV0.63
Contract NVT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI16
IV0.62
Contract NVT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.68
Contract NVT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI15
IV0.70
Contract NVT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI14
IV0.92
Contract NVT270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI14
IV0.70
Contract NVT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI14
IV0.64
Contract NVT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI13
IV0.72
Contract NVT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI13
IV0.66
Contract NVT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI13
IV0.70
Contract NVT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI13
IV0.67
Contract NVT270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI13
IV0.66
Contract NVT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI12
IV0.90
Contract NVT270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI12
IV0.66