Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 6 of 12
Contract NVT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI12
IV0.62
Contract NVT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI12
IV0.65
Contract NVT270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI12
IV0.62
Contract NVT270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI11
IV0.66
Contract NVT270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI11
IV0.65
Contract NVT260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI10
IV1.20
Contract NVT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV0.72
Contract NVT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI10
IV0.72
Contract NVT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.87
Contract NVT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.80
Contract NVT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV0.84
Contract NVT261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI10
IV0.71
Contract NVT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI10
IV0.68
Contract NVT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.72
Contract NVT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.79
Contract NVT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.79
Contract NVT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.68
Contract NVT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI10
IV0.62
Contract NVT270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI10
IV0.65
Contract NVT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV1.04
Contract NVT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI9
IV0.67
Contract NVT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI9
IV0.67
Contract NVT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.70
Contract NVT270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI9
IV0.64
Contract NVT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.75
Contract NVT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.75
Contract NVT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI8
IV0.63
Contract NVT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI7
IV0.65
Contract NVT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.67
Contract NVT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI7
IV0.81
Contract NVT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI7
IV0.66
Contract NVT270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI7
IV0.64
Contract NVT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.75
Contract NVT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI6
IV0.66
Contract NVT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.52
Contract NVT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.71
Contract NVT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.38
Contract NVT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI5
IV0.64
Contract NVT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.82
Contract NVT261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI5
IV0.75