Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 7 of 12
Contract NVT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.75
Contract NVT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI5
IV0.68
Contract NVT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI5
IV0.64
Contract NVT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI5
IV0.69
Contract NVT270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI5
IV0.62
Contract NVT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV1.00
Contract NVT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.77
Contract NVT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI4
IV0.67
Contract NVT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.68
Contract NVT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.68
Contract NVT261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI4
IV0.64
Contract NVT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.65
Contract NVT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV1.01
Contract NVT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI4
IV0.32
Contract NVT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI4
IV0.69
Contract NVT270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI4
IV0.69
Contract NVT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI4
IV0.67
Contract NVT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI4
IV0.64
Contract NVT270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI4
IV0.64
Contract NVT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.67
Contract NVT260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI3
IV0.63
Contract NVT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV1.11
Contract NVT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.77
Contract NVT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.64
Contract NVT261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI3
IV0.73
Contract NVT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.95
Contract NVT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.70
Contract NVT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.69
Contract NVT270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.63
Contract NVT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.43
Contract NVT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV1.31
Contract NVT260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI2
IV1.17
Contract NVT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.71
Contract NVT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.77
Contract NVT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.93
Contract NVT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.44
Contract NVT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.65
Contract NVT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.67
Contract NVT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.78
Contract NVT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.34