Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

NVT most active options contracts

Page 8 of 12
Contract NVT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.69
Contract NVT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.90
Contract NVT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.83
Contract NVT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI2
IV0.83
Contract NVT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI2
IV0.35
Contract NVT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.82
Contract NVT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.78
Contract NVT270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.68
Contract NVT270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.66
Contract NVT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.64
Contract NVT270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.63
Contract NVT270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI2
IV0.63
Contract NVT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.09
Contract NVT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.52
Contract NVT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.40
Contract NVT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.77
Contract NVT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV1.02
Contract NVT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.49
Contract NVT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.69
Contract NVT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.64
Contract NVT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.41
Contract NVT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.47
Contract NVT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.67
Contract NVT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.73
Contract NVT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.69
Contract NVT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.69
Contract NVT261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.64
Contract NVT261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.65
Contract NVT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.66
Contract NVT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.63
Contract NVT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.67
Contract NVT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.67
Contract NVT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.73
Contract NVT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.64
Contract NVT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.58
Contract NVT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.99
Contract NVT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.53
Contract NVT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.86
Contract NVT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.79
Contract NVT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.68