Contract Tape

NVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 328 records

Detail Tape

NVT most active options contracts

Page 9 of 9
Contract NVT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV1.12
Contract NVT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV1.07
Contract NVT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV1.05
Contract NVT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.25
Contract NVT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI-
IV0.00
Contract NVT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.13
Contract NVT270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI-
IV0.00
Contract NVT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume1
OI-
IV0.13