NVT260821C00150000
Call
Expiry21 Aug 2026
Strike150.00
Volume1031
OI131
IV0.83
Contract Tape
NVT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
456
records
Detail Tape
NVT most active options contracts
Contract
NVT260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume522
OI187
IV0.78
Contract
NVT260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume506
OI2515
IV0.83
Contract
NVT260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume375
OI301
IV0.81
Contract
NVT260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume220
OI165
IV0.81
Contract
NVT260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume169
OI108
IV0.79
Contract
NVT270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume151
OI6
IV0.62
Contract
NVT260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume133
OI113
IV0.81
Contract
NVT260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume117
OI221
IV0.81
Contract
NVT260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume108
OI465
IV0.74
Contract
NVT270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume104
OI57
IV0.65
Contract
NVT270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume102
OI458
IV0.64
Contract
NVT260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume81
OI730
IV0.74
Contract
NVT260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume59
OI155
IV0.73
Contract
NVT260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume46
OI56
IV0.73
Contract
NVT260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume32
OI2
IV0.69
Contract
NVT260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume26
OI557
IV0.75
Contract
NVT260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume26
OI46
IV0.73
Contract
NVT260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume26
OI37
IV0.70
Contract
NVT260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume25
OI4
IV0.71
Contract
NVT260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume22
OI-
IV0.66
Contract
NVT261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume21
OI21
IV0.69
Contract
NVT260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume19
OI5
IV0.74
Contract
NVT260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume18
OI355
IV0.81
Contract
NVT270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume17
OI-
IV0.61
Contract
NVT261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume16
OI72
IV0.68
Contract
NVT260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume16
OI2
IV0.67
Contract
NVT260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume16
OI2
IV0.71
Contract
NVT260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume16
OI1
IV0.70
Contract
NVT260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume15
OI60
IV0.69
Contract
NVT260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume13
OI97
IV0.65
Contract
NVT260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume12
OI204
IV0.70
Contract
NVT261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume11
OI2
IV0.74
Contract
NVT261016C00165000
Side
Call
Expiry16 Oct 2026
Strike165.00
Volume11
OI-
IV0.67
Contract
NVT270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume10
OI781
IV0.63
Contract
NVT260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume10
OI56
IV0.67
Contract
NVT260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume8
OI4
IV0.90
Contract
NVT260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume7
OI346
IV0.76
Contract
NVT260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume7
OI72
IV0.66
Contract
NVT260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume7
OI10
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.