Contract Tape

QRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

QRVO most active options contracts

Page 3 of 13
Contract QRVO271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI28
IV0.42
Contract QRVO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI27
IV0.46
Contract QRVO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI27
IV0.44
Contract QRVO271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI27
IV0.41
Contract QRVO271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI27
IV0.41
Contract QRVO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI26
IV0.47
Contract QRVO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI25
IV0.50
Contract QRVO260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI25
IV0.51
Contract QRVO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI25
IV0.44
Contract QRVO261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI24
IV0.49
Contract QRVO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI24
IV0.45
Contract QRVO270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI24
IV0.44
Contract QRVO261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI23
IV0.48
Contract QRVO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI23
IV0.50
Contract QRVO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI23
IV0.45
Contract QRVO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI23
IV0.45
Contract QRVO271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI23
IV0.41
Contract QRVO270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI22
IV0.44
Contract QRVO271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI22
IV0.43
Contract QRVO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI21
IV0.51
Contract QRVO261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI21
IV0.46
Contract QRVO270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI21
IV0.45
Contract QRVO270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI20
IV0.47
Contract QRVO270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI20
IV0.44
Contract QRVO271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI20
IV0.41
Contract QRVO271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI20
IV0.41
Contract QRVO261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI18
IV0.47
Contract QRVO271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI18
IV0.41
Contract QRVO271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI18
IV0.41
Contract QRVO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI17
IV0.45
Contract QRVO271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI17
IV0.42
Contract QRVO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI16
IV0.63
Contract QRVO270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI16
IV0.45
Contract QRVO270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI16
IV0.44
Contract QRVO270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI15
IV0.45
Contract QRVO271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI15
IV0.41
Contract QRVO260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI14
IV0.36
Contract QRVO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI14
IV0.47
Contract QRVO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.46
Contract QRVO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.42