Contract Tape

QRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

QRVO most active options contracts

Page 4 of 13
Contract QRVO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.42
Contract QRVO271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI12
IV0.41
Contract QRVO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI11
IV0.48
Contract QRVO261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI11
IV0.47
Contract QRVO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI11
IV0.44
Contract QRVO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI11
IV0.25
Contract QRVO270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI11
IV0.46
Contract QRVO270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI11
IV0.41
Contract QRVO270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI11
IV0.42
Contract QRVO271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI11
IV0.22
Contract QRVO271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI11
IV0.40
Contract QRVO260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI10
IV1.01
Contract QRVO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.40
Contract QRVO261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.45
Contract QRVO261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI10
IV0.46
Contract QRVO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI10
IV0.41
Contract QRVO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.43
Contract QRVO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI10
IV0.46
Contract QRVO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI10
IV0.32
Contract QRVO270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI10
IV0.47
Contract QRVO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.44
Contract QRVO270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI10
IV0.43
Contract QRVO270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume-
OI10
IV0.43
Contract QRVO271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI10
IV0.40
Contract QRVO270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI9
IV0.59
Contract QRVO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI9
IV0.49
Contract QRVO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI9
IV0.40
Contract QRVO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.43
Contract QRVO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV0.42
Contract QRVO270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI9
IV0.43
Contract QRVO271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI9
IV0.41
Contract QRVO261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI8
IV0.45
Contract QRVO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI8
IV0.44
Contract QRVO261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI8
IV0.43
Contract QRVO270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI8
IV0.44
Contract QRVO270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI8
IV0.42
Contract QRVO260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI7
IV0.47
Contract QRVO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI7
IV0.43
Contract QRVO261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI7
IV0.44
Contract QRVO271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI7
IV0.41