INOD260807P00036000
Put
Expiry7 Aug 2026
Strike36.00
Volume262
OI-
IV1.49
Contract Tape
INOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
932
records
Detail Tape
INOD most active options contracts
Contract
INOD260807P00036500
Side
Put
Expiry7 Aug 2026
Strike36.50
Volume172
OI-
IV1.45
Contract
INOD260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume162
OI189
IV1.68
Contract
INOD260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume145
OI63
IV1.88
Contract
INOD260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume110
OI13539
IV1.75
Contract
INOD260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume89
OI97
IV1.67
Contract
INOD260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume85
OI30
IV1.66
Contract
INOD260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume82
OI23
IV1.64
Contract
INOD260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume74
OI74
IV1.73
Contract
INOD260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume72
OI399
IV1.30
Contract
INOD260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume51
OI111
IV1.06
Contract
INOD260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume47
OI546
IV1.33
Contract
INOD270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume44
OI347
IV0.97
Contract
INOD260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume42
OI237
IV1.25
Contract
INOD260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume40
OI441
IV1.28
Contract
INOD260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume39
OI88
IV1.69
Contract
INOD270219C00075000
Side
Call
Expiry19 Feb 2027
Strike75.00
Volume34
OI60
IV0.99
Contract
INOD261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume33
OI72
IV1.00
Contract
INOD270219C00070000
Side
Call
Expiry19 Feb 2027
Strike70.00
Volume32
OI29
IV1.00
Contract
INOD260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume32
OI23
IV1.82
Contract
INOD260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume27
OI521
IV1.37
Contract
INOD260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume24
OI7
IV1.05
Contract
INOD260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume21
OI343
IV1.26
Contract
INOD260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume21
OI24
IV1.08
Contract
INOD260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume20
OI15
IV1.80
Contract
INOD260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume20
OI6
IV0.70
Contract
INOD280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume18
OI19
IV0.98
Contract
INOD261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume17
OI157
IV1.07
Contract
INOD260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume15
OI11
IV1.05
Contract
INOD260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume14
OI33
IV1.40
Contract
INOD260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume14
OI20
IV1.37
Contract
INOD260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume13
OI35
IV1.74
Contract
INOD260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume13
OI34
IV1.66
Contract
INOD260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume13
OI23
IV1.42
Contract
INOD260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume12
OI223
IV1.37
Contract
INOD260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume12
OI210
IV1.43
Contract
INOD261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume12
OI177
IV1.04
Contract
INOD260807C00068000
Side
Call
Expiry7 Aug 2026
Strike68.00
Volume12
OI23
IV1.60
Contract
INOD260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume12
OI-
IV1.05
Contract
INOD260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume11
OI54
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.