INOD260814C00100000
Call
Expiry14 Aug 2026
Strike100.00
Volume11
OI24
IV1.49
Contract Tape
INOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
932
records
Detail Tape
INOD most active options contracts
Contract
INOD260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume11
OI4
IV1.68
Contract
INOD260807P00052000
Side
Put
Expiry7 Aug 2026
Strike52.00
Volume11
OI1
IV1.62
Contract
INOD260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI144
IV1.25
Contract
INOD261120C00180000
Side
Call
Expiry20 Nov 2026
Strike180.00
Volume10
OI62
IV1.13
Contract
INOD261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume10
OI61
IV1.07
Contract
INOD260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume10
OI48
IV0.74
Contract
INOD260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI41
IV1.05
Contract
INOD260807P00045500
Side
Put
Expiry7 Aug 2026
Strike45.50
Volume10
OI2
IV2.41
Contract
INOD260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume9
OI141
IV1.27
Contract
INOD270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume9
OI126
IV1.00
Contract
INOD260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume9
OI19
IV1.80
Contract
INOD261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume8
OI137
IV1.05
Contract
INOD261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume8
OI15
IV1.25
Contract
INOD260911P00060000
Side
Put
Expiry11 Sep 2026
Strike60.00
Volume8
OI1
IV1.06
Contract
INOD260911P00062000
Side
Put
Expiry11 Sep 2026
Strike62.00
Volume8
OI-
IV1.05
Contract
INOD270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume7
OI356
IV1.00
Contract
INOD260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume7
OI10
IV1.70
Contract
INOD261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume7
OI10
IV1.13
Contract
INOD260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume7
OI4
IV1.77
Contract
INOD261120P00040000
Side
Put
Expiry20 Nov 2026
Strike40.00
Volume6
OI256
IV1.09
Contract
INOD280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume6
OI183
IV0.99
Contract
INOD260814C00075000
Side
Call
Expiry14 Aug 2026
Strike75.00
Volume6
OI178
IV1.39
Contract
INOD261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume6
OI113
IV1.08
Contract
INOD280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume6
OI104
IV1.01
Contract
INOD260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI93
IV1.34
Contract
INOD261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume6
OI92
IV1.08
Contract
INOD260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume6
OI40
IV1.11
Contract
INOD260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume6
OI38
IV1.78
Contract
INOD260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume6
OI19
IV1.22
Contract
INOD260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume6
OI15
IV1.21
Contract
INOD260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume6
OI12
IV1.83
Contract
INOD260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume6
OI9
IV1.75
Contract
INOD260904C00062000
Side
Call
Expiry4 Sep 2026
Strike62.00
Volume6
OI-
IV1.12
Contract
INOD260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI575
IV1.28
Contract
INOD280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI142
IV1.02
Contract
INOD261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume5
OI136
IV1.05
Contract
INOD260904C00075000
Side
Call
Expiry4 Sep 2026
Strike75.00
Volume5
OI100
IV1.09
Contract
INOD260814P00055000
Side
Put
Expiry14 Aug 2026
Strike55.00
Volume5
OI66
IV1.37
Contract
INOD260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume5
OI30
IV1.91
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.