Contract Tape

INOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

INOD most active options contracts

Page 3 of 24
Contract INOD260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume5
OI14
IV1.10
Contract INOD260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume5
OI11
IV0.77
Contract INOD260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume5
OI1
IV1.80
Contract INOD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume4
OI631
IV1.05
Contract INOD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume4
OI400
IV1.08
Contract INOD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI323
IV0.97
Contract INOD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI193
IV1.02
Contract INOD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI131
IV1.08
Contract INOD260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume4
OI80
IV1.19
Contract INOD260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume4
OI57
IV1.35
Contract INOD260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume4
OI33
IV1.62
Contract INOD260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume4
OI28
IV1.64
Contract INOD260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume4
OI22
IV1.81
Contract INOD260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume4
OI14
IV1.67
Contract INOD260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume4
OI11
IV1.34
Contract INOD260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume4
OI4
IV0.98
Contract INOD260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume4
OI1
IV1.93
Contract INOD260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume4
OI-
IV1.19
Contract INOD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI447
IV0.99
Contract INOD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI206
IV1.29
Contract INOD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume3
OI110
IV0.99
Contract INOD261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume3
OI106
IV1.07
Contract INOD260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume3
OI37
IV1.40
Contract INOD270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume3
OI36
IV1.00
Contract INOD260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume3
OI22
IV1.77
Contract INOD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume3
OI18
IV1.05
Contract INOD260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume3
OI15
IV1.44
Contract INOD260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume3
OI12
IV1.89
Contract INOD260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume3
OI8
IV1.82
Contract INOD260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume3
OI6
IV1.15
Contract INOD260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume3
OI5
IV1.11
Contract INOD260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume3
OI3
IV1.89
Contract INOD270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume3
OI3
IV1.04
Contract INOD260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume3
OI1
IV1.14
Contract INOD260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume3
OI-
IV1.81
Contract INOD260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume3
OI-
IV1.08
Contract INOD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI442
IV1.40
Contract INOD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI427
IV1.26
Contract INOD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI373
IV1.30
Contract INOD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI256
IV1.16