Contract Tape

INOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

INOD most active options contracts

Page 4 of 24
Contract INOD261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI218
IV1.08
Contract INOD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI189
IV1.00
Contract INOD261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI186
IV1.03
Contract INOD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI136
IV0.96
Contract INOD261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI88
IV1.06
Contract INOD261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI78
IV1.09
Contract INOD261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI70
IV1.02
Contract INOD260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume2
OI35
IV1.42
Contract INOD260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume2
OI27
IV1.62
Contract INOD260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume2
OI19
IV1.18
Contract INOD260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume2
OI16
IV1.75
Contract INOD260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume2
OI16
IV1.18
Contract INOD260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume2
OI15
IV1.64
Contract INOD260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume2
OI14
IV2.17
Contract INOD260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume2
OI5
IV1.94
Contract INOD270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume2
OI5
IV0.97
Contract INOD260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume2
OI4
IV1.83
Contract INOD270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume2
OI4
IV0.97
Contract INOD260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume2
OI3
IV1.55
Contract INOD260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume2
OI3
IV1.58
Contract INOD260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume2
OI3
IV1.21
Contract INOD260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume2
OI2
IV1.78
Contract INOD260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume2
OI2
IV1.29
Contract INOD260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume2
OI2
IV1.14
Contract INOD260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume2
OI1
IV1.39
Contract INOD260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume2
OI-
IV1.31
Contract INOD260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume1
OI776
IV1.73
Contract INOD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI645
IV1.36
Contract INOD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI289
IV1.01
Contract INOD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI263
IV1.37
Contract INOD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI122
IV0.99
Contract INOD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI69
IV0.95
Contract INOD280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI69
IV0.94
Contract INOD261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI68
IV1.08
Contract INOD280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI67
IV0.99
Contract INOD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI61
IV1.01
Contract INOD261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI57
IV1.01
Contract INOD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI56
IV1.04
Contract INOD280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI55
IV0.98
Contract INOD270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI54
IV0.97