Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

TFC most active options contracts

Page 1 of 10
Contract TFC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume81
OI3410
IV0.22
Contract TFC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume62
OI1856
IV0.31
Contract TFC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume45
OI1043
IV0.25
Contract TFC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume34
OI4979
IV0.23
Contract TFC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume13
OI2627
IV0.23
Contract TFC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI1473
IV0.31
Contract TFC260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume6
OI608
IV0.19
Contract TFC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI7056
IV0.34
Contract TFC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI406
IV0.32
Contract TFC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume5
OI93
IV0.29
Contract TFC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume5
OI33
IV0.39
Contract TFC270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume4
OI392
IV0.31
Contract TFC270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume4
OI41
IV0.32
Contract TFC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume3
OI2187
IV0.24
Contract TFC260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume3
OI1511
IV0.29
Contract TFC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI10004
IV0.23
Contract TFC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI2524
IV0.32
Contract TFC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI1433
IV0.27
Contract TFC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI1187
IV0.23
Contract TFC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI1166
IV0.24
Contract TFC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI1082
IV0.24
Contract TFC270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume2
OI294
IV0.24
Contract TFC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI152
IV0.24
Contract TFC281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume2
OI19
IV0.17
Contract TFC260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI2896
IV0.22
Contract TFC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI1901
IV0.30
Contract TFC260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI708
IV0.30
Contract TFC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI627
IV0.23
Contract TFC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI603
IV0.30
Contract TFC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI281
IV0.38
Contract TFC261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI36
IV0.40
Contract TFC261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume1
OI5
IV0.33
Contract TFC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.86
Contract TFC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4721
IV0.24
Contract TFC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4434
IV0.42
Contract TFC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI4099
IV0.34
Contract TFC260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI3530
IV0.33
Contract TFC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2871
IV0.24
Contract TFC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2861
IV0.33
Contract TFC260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI2808
IV0.22