Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

TFC most active options contracts

Page 2 of 10
Contract TFC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI2645
IV0.24
Contract TFC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2452
IV0.23
Contract TFC261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI2309
IV0.26
Contract TFC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2170
IV0.26
Contract TFC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI2043
IV0.25
Contract TFC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI1936
IV0.34
Contract TFC261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI1778
IV0.22
Contract TFC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1760
IV0.24
Contract TFC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1715
IV0.39
Contract TFC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1698
IV0.24
Contract TFC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1618
IV0.31
Contract TFC260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1605
IV0.26
Contract TFC261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI1474
IV0.24
Contract TFC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1455
IV0.23
Contract TFC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1396
IV0.35
Contract TFC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1317
IV0.29
Contract TFC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1233
IV0.37
Contract TFC261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI1102
IV0.24
Contract TFC260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1034
IV0.36
Contract TFC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1007
IV0.28
Contract TFC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1005
IV0.24
Contract TFC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI921
IV0.24
Contract TFC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI868
IV0.30
Contract TFC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI842
IV0.41
Contract TFC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI833
IV0.24
Contract TFC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI748
IV0.24
Contract TFC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI724
IV0.26
Contract TFC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI702
IV0.25
Contract TFC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI702
IV0.24
Contract TFC270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI626
IV0.38
Contract TFC270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI616
IV0.24
Contract TFC261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI604
IV0.34
Contract TFC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI597
IV0.25
Contract TFC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI588
IV0.23
Contract TFC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI559
IV0.26
Contract TFC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI550
IV0.36
Contract TFC281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI504
IV0.22
Contract TFC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI499
IV0.36
Contract TFC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI486
IV0.46
Contract TFC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI486
IV0.36