Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

TFC most active options contracts

Page 3 of 10
Contract TFC280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI484
IV0.36
Contract TFC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI482
IV0.25
Contract TFC261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI478
IV0.25
Contract TFC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI467
IV0.50
Contract TFC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI420
IV0.21
Contract TFC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI420
IV0.56
Contract TFC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI418
IV0.25
Contract TFC261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI399
IV0.25
Contract TFC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI391
IV0.32
Contract TFC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI389
IV0.23
Contract TFC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI357
IV0.20
Contract TFC261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI351
IV0.25
Contract TFC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI348
IV0.31
Contract TFC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI339
IV0.24
Contract TFC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI331
IV0.25
Contract TFC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI320
IV0.23
Contract TFC281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI319
IV0.21
Contract TFC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI317
IV0.25
Contract TFC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI316
IV0.38
Contract TFC261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI312
IV0.36
Contract TFC270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI311
IV0.24
Contract TFC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI310
IV0.24
Contract TFC261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI299
IV0.33
Contract TFC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI298
IV0.34
Contract TFC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI294
IV0.33
Contract TFC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI280
IV0.01
Contract TFC280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI276
IV0.23
Contract TFC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI270
IV0.01
Contract TFC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI269
IV0.37
Contract TFC281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI264
IV0.38
Contract TFC260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI233
IV0.29
Contract TFC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI223
IV0.25
Contract TFC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI220
IV0.24
Contract TFC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI217
IV0.35
Contract TFC270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI206
IV0.25
Contract TFC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI200
IV0.24
Contract TFC261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI198
IV0.24
Contract TFC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI192
IV0.01
Contract TFC280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI185
IV0.36
Contract TFC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI175
IV0.24