Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

TFC most active options contracts

Page 4 of 8
Contract TFC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume6
OI40
IV0.31
Contract TFC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume6
OI24
IV0.31
Contract TFC270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume6
OI20
IV0.45
Contract TFC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume6
OI7
IV0.31
Contract TFC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI1473
IV0.32
Contract TFC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume5
OI702
IV0.29
Contract TFC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume5
OI550
IV0.36
Contract TFC261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume5
OI478
IV0.30
Contract TFC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume5
OI217
IV0.34
Contract TFC261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume5
OI168
IV0.31
Contract TFC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI140
IV0.64
Contract TFC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI125
IV0.43
Contract TFC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume5
OI98
IV0.31
Contract TFC270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume5
OI98
IV0.36
Contract TFC281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume5
OI66
IV0.31
Contract TFC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume5
OI62
IV0.38
Contract TFC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI58
IV0.22
Contract TFC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume5
OI28
IV0.57
Contract TFC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume5
OI27
IV1.47
Contract TFC281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume5
OI7
IV0.48
Contract TFC281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume5
OI6
IV0.26
Contract TFC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume5
OI4
IV0.00
Contract TFC261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume5
OI-
IV0.00
Contract TFC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume5
OI-
IV0.00
Contract TFC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume4
OI2645
IV0.27
Contract TFC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume4
OI1433
IV0.31
Contract TFC270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume4
OI392
IV0.29
Contract TFC261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume4
OI351
IV0.27
Contract TFC270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume4
OI94
IV0.28
Contract TFC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume4
OI37
IV0.54
Contract TFC280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume4
OI35
IV0.29
Contract TFC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI32
IV0.86
Contract TFC261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume4
OI18
IV0.53
Contract TFC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI12
IV0.34
Contract TFC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume4
OI4
IV0.71
Contract TFC261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume4
OI-
IV0.00
Contract TFC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume4
OI-
IV0.00
Contract TFC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI-
IV0.03
Contract TFC281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume4
OI-
IV0.03
Contract TFC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI4434
IV0.52