Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

TFC most active options contracts

Page 5 of 8
Contract TFC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume3
OI2190
IV0.28
Contract TFC261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume3
OI1778
IV0.26
Contract TFC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume3
OI1715
IV0.38
Contract TFC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI1455
IV0.44
Contract TFC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI868
IV0.53
Contract TFC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume3
OI748
IV0.27
Contract TFC260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume3
OI709
IV0.32
Contract TFC280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume3
OI276
IV0.30
Contract TFC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI171
IV0.34
Contract TFC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume3
OI145
IV0.78
Contract TFC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI132
IV0.57
Contract TFC280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume3
OI100
IV0.29
Contract TFC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI15
IV0.28
Contract TFC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI4
IV0.00
Contract TFC270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume3
OI4
IV0.42
Contract TFC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume3
OI-
IV0.00
Contract TFC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI7053
IV0.34
Contract TFC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI2871
IV0.26
Contract TFC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI2524
IV0.34
Contract TFC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI2452
IV0.25
Contract TFC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI2043
IV0.30
Contract TFC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI1760
IV0.28
Contract TFC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI1396
IV0.38
Contract TFC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI1187
IV0.28
Contract TFC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI1168
IV0.27
Contract TFC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI1082
IV0.31
Contract TFC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI921
IV0.28
Contract TFC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI559
IV0.27
Contract TFC281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI504
IV0.31
Contract TFC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI486
IV0.34
Contract TFC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI420
IV0.70
Contract TFC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI401
IV0.34
Contract TFC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume2
OI391
IV0.32
Contract TFC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI389
IV0.31
Contract TFC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI348
IV0.30
Contract TFC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI317
IV0.31
Contract TFC270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume2
OI296
IV0.28
Contract TFC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI280
IV0.42
Contract TFC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume2
OI269
IV0.40
Contract TFC281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume2
OI264
IV0.37