Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

TFC most active options contracts

Page 6 of 10
Contract TFC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI31
IV0.23
Contract TFC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI30
IV0.01
Contract TFC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI30
IV0.01
Contract TFC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI29
IV0.01
Contract TFC281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI29
IV0.01
Contract TFC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI28
IV0.40
Contract TFC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI27
IV0.67
Contract TFC261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI26
IV0.31
Contract TFC270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI26
IV0.19
Contract TFC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI26
IV0.41
Contract TFC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI24
IV0.35
Contract TFC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI24
IV0.35
Contract TFC281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI24
IV0.01
Contract TFC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI23
IV0.39
Contract TFC281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI23
IV0.19
Contract TFC270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI22
IV0.33
Contract TFC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI21
IV0.58
Contract TFC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI21
IV0.39
Contract TFC270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI21
IV0.30
Contract TFC280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI21
IV0.18
Contract TFC281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI21
IV0.14
Contract TFC270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI20
IV0.39
Contract TFC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI20
IV0.24
Contract TFC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI18
IV0.69
Contract TFC261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI18
IV0.45
Contract TFC270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI18
IV0.23
Contract TFC281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI17
IV0.41
Contract TFC261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI15
IV0.34
Contract TFC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI15
IV0.24
Contract TFC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI14
IV0.44
Contract TFC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI14
IV0.32
Contract TFC281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI14
IV0.01
Contract TFC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI13
IV0.01
Contract TFC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.27
Contract TFC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI12
IV0.16
Contract TFC280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI12
IV0.24
Contract TFC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.98
Contract TFC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.77
Contract TFC261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI10
IV0.24
Contract TFC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.33