Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

TFC most active options contracts

Page 7 of 10
Contract TFC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI10
IV0.40
Contract TFC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI10
IV0.34
Contract TFC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI9
IV0.86
Contract TFC261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI9
IV0.32
Contract TFC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI9
IV0.33
Contract TFC281215P00052500
Side Put
Expiry15 Dec 2028
Strike52.50
Volume-
OI9
IV0.37
Contract TFC270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI8
IV0.01
Contract TFC281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI8
IV0.01
Contract TFC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.32
Contract TFC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.01
Contract TFC281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI7
IV0.39
Contract TFC281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI7
IV0.22
Contract TFC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.77
Contract TFC280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI6
IV0.01
Contract TFC281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI6
IV0.22
Contract TFC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI5
IV0.16
Contract TFC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI5
IV0.35
Contract TFC281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI5
IV0.18
Contract TFC281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI5
IV0.37
Contract TFC281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI5
IV0.36
Contract TFC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.40
Contract TFC261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI4
IV0.34
Contract TFC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.29
Contract TFC261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI4
IV0.27
Contract TFC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.20
Contract TFC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI4
IV0.01
Contract TFC270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI4
IV0.01
Contract TFC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI4
IV0.01
Contract TFC270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI4
IV0.40
Contract TFC270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI4
IV0.01
Contract TFC280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI4
IV0.40
Contract TFC281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume-
OI4
IV0.22
Contract TFC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.60
Contract TFC261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI3
IV0.29
Contract TFC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI3
IV0.01
Contract TFC280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI3
IV0.35
Contract TFC281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI3
IV0.35
Contract TFC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.01
Contract TFC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.62
Contract TFC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.01