Contract Tape

TFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

TFC most active options contracts

Page 8 of 10
Contract TFC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.22
Contract TFC280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.25
Contract TFC281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI2
IV0.22
Contract TFC281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI2
IV0.40
Contract TFC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.04
Contract TFC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.93
Contract TFC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.54
Contract TFC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.51
Contract TFC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.01
Contract TFC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.01
Contract TFC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.01
Contract TFC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.34
Contract TFC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.35
Contract TFC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.45
Contract TFC270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI1
IV0.24
Contract TFC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.01
Contract TFC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.36
Contract TFC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.41
Contract TFC281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI1
IV0.40
Contract TFC281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.37
Contract TFC281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI1
IV0.37
Contract TFC281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI1
IV0.36
Contract TFC281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI1
IV0.37
Contract TFC281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI1
IV0.35
Contract TFC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.21
Contract TFC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract TFC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.81
Contract TFC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract TFC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.92
Contract TFC260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.58
Contract TFC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.81
Contract TFC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.99
Contract TFC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.13
Contract TFC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.15
Contract TFC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract TFC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TFC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract TFC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract TFC260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract TFC260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.53