Strike Intelligence

BUD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

BUD strike activity map

Page 1 of 2
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 1.67
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.42
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 1.19
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.98
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.78
Strike 68.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.67
Strike 69.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.63
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.59
Strike 71.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.56
Strike 72.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.52
Strike 73.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.48
Strike 74.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.45
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.41
Strike 76.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.39
Strike 77.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 0.35
Strike 78.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.32
Strike 79.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.28
Strike 80.00
Calls V 0 · OI 3 IV 0.01
Puts V 1 · OI 216 IV 0.25
Strike 81.00
Calls V 1 · OI 50 IV 0.01
Puts V 2 · OI 4334 IV 0.21
Strike 82.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 4 IV 0.30
Strike 83.00
Calls V 1 · OI 40 IV 0.36
Puts V 4 · OI 38 IV 0.27
Strike 84.00
Calls V 14 · OI 3868 IV 0.26
Puts V 312 · OI 295 IV 0.26
Strike 85.00
Calls V 0 · OI 126 IV 0.24
Puts V 0 · OI 57 IV 0.24
Strike 86.00
Calls V 7 · OI 3 IV 0.20
Puts V 3 · OI 2 IV 0.24
Strike 87.00
Calls V 748 · OI 14 IV 0.25
Puts V 3 · OI 13 IV 0.29
Strike 88.00
Calls V 5 · OI 4 IV 0.24
Puts V 0 · OI 0 IV 0.16
Strike 89.00
Calls V 0 · OI 5 IV 0.23
Puts V 0 · OI 50 IV 0.24
Strike 90.00
Calls V 0 · OI 5 IV 0.28
Puts V 0 · OI 0 IV 0.26