Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 1 of 50
Contract MELI260807P01805000
Side Put
Expiry7 Aug 2026
Strike1805.00
Volume400
OI7
IV0.75
Contract MELI260807C01930000
Side Call
Expiry7 Aug 2026
Strike1930.00
Volume219
OI3
IV0.71
Contract MELI260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume206
OI23
IV0.63
Contract MELI260911P01220000
Side Put
Expiry11 Sep 2026
Strike1220.00
Volume206
OI-
IV0.37
Contract MELI260807P01850000
Side Put
Expiry7 Aug 2026
Strike1850.00
Volume202
OI28
IV0.76
Contract MELI260807C02480000
Side Call
Expiry7 Aug 2026
Strike2480.00
Volume118
OI57
IV0.57
Contract MELI260918C02200000
Side Call
Expiry18 Sep 2026
Strike2200.00
Volume75
OI111
IV0.42
Contract MELI260807C02000000
Side Call
Expiry7 Aug 2026
Strike2000.00
Volume56
OI40
IV0.70
Contract MELI261016C01840000
Side Call
Expiry16 Oct 2026
Strike1840.00
Volume53
OI36
IV0.43
Contract MELI260821C01880000
Side Call
Expiry21 Aug 2026
Strike1880.00
Volume52
OI167
IV0.54
Contract MELI261016C01860000
Side Call
Expiry16 Oct 2026
Strike1860.00
Volume46
OI37
IV0.43
Contract MELI261016P01900000
Side Put
Expiry16 Oct 2026
Strike1900.00
Volume46
OI3
IV0.43
Contract MELI261016P01860000
Side Put
Expiry16 Oct 2026
Strike1860.00
Volume44
OI23
IV0.42
Contract MELI260821P01860000
Side Put
Expiry21 Aug 2026
Strike1860.00
Volume39
OI81
IV0.56
Contract MELI260828P01860000
Side Put
Expiry28 Aug 2026
Strike1860.00
Volume37
OI18
IV0.50
Contract MELI260904P01860000
Side Put
Expiry4 Sep 2026
Strike1860.00
Volume37
OI-
IV0.48
Contract MELI260918C02300000
Side Call
Expiry18 Sep 2026
Strike2300.00
Volume35
OI110
IV0.39
Contract MELI260911P01860000
Side Put
Expiry11 Sep 2026
Strike1860.00
Volume35
OI-
IV0.45
Contract MELI260918C01880000
Side Call
Expiry18 Sep 2026
Strike1880.00
Volume34
OI62
IV0.44
Contract MELI260807C02100000
Side Call
Expiry7 Aug 2026
Strike2100.00
Volume33
OI131
IV0.71
Contract MELI260807C01950000
Side Call
Expiry7 Aug 2026
Strike1950.00
Volume33
OI14
IV0.70
Contract MELI260821P01700000
Side Put
Expiry21 Aug 2026
Strike1700.00
Volume30
OI122
IV0.57
Contract MELI261016C01880000
Side Call
Expiry16 Oct 2026
Strike1880.00
Volume30
OI55
IV0.43
Contract MELI260807C01885000
Side Call
Expiry7 Aug 2026
Strike1885.00
Volume30
OI27
IV0.76
Contract MELI261016P01880000
Side Put
Expiry16 Oct 2026
Strike1880.00
Volume30
OI26
IV0.42
Contract MELI260807C01875000
Side Call
Expiry7 Aug 2026
Strike1875.00
Volume30
OI19
IV0.78
Contract MELI260918C02100000
Side Call
Expiry18 Sep 2026
Strike2100.00
Volume29
OI64
IV0.42
Contract MELI260911C02300000
Side Call
Expiry11 Sep 2026
Strike2300.00
Volume29
OI-
IV0.41
Contract MELI260807C01755000
Side Call
Expiry7 Aug 2026
Strike1755.00
Volume28
OI1
IV0.71
Contract MELI260814P01650000
Side Put
Expiry14 Aug 2026
Strike1650.00
Volume27
OI16
IV0.58
Contract MELI260918C02900000
Side Call
Expiry18 Sep 2026
Strike2900.00
Volume26
OI21
IV0.33
Contract MELI260814P01670000
Side Put
Expiry14 Aug 2026
Strike1670.00
Volume26
OI10
IV0.57
Contract MELI260821P01870000
Side Put
Expiry21 Aug 2026
Strike1870.00
Volume26
OI5
IV0.55
Contract MELI260904P01650000
Side Put
Expiry4 Sep 2026
Strike1650.00
Volume26
OI1
IV0.50
Contract MELI260918C02250000
Side Call
Expiry18 Sep 2026
Strike2250.00
Volume25
OI71
IV0.41
Contract MELI260918C02190000
Side Call
Expiry18 Sep 2026
Strike2190.00
Volume25
OI8
IV0.42
Contract MELI260807P01450000
Side Put
Expiry7 Aug 2026
Strike1450.00
Volume24
OI16
IV0.55
Contract MELI260807P01750000
Side Put
Expiry7 Aug 2026
Strike1750.00
Volume24
OI7
IV0.69
Contract MELI260807C01870000
Side Call
Expiry7 Aug 2026
Strike1870.00
Volume23
OI21
IV0.73
Contract MELI260814P01700000
Side Put
Expiry14 Aug 2026
Strike1700.00
Volume23
OI9
IV0.55