MELI260821P01940000
Put
Expiry21 Aug 2026
Strike1940.00
Volume23
OI3
IV0.53
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI260918C02500000
Side
Call
Expiry18 Sep 2026
Strike2500.00
Volume20
OI116
IV0.44
Contract
MELI260821P01900000
Side
Put
Expiry21 Aug 2026
Strike1900.00
Volume20
OI89
IV0.53
Contract
MELI260807C01865000
Side
Call
Expiry7 Aug 2026
Strike1865.00
Volume20
OI19
IV0.74
Contract
MELI260807C01970000
Side
Call
Expiry7 Aug 2026
Strike1970.00
Volume20
OI10
IV0.71
Contract
MELI260807C02120000
Side
Call
Expiry7 Aug 2026
Strike2120.00
Volume20
OI4
IV0.62
Contract
MELI260828P01640000
Side
Put
Expiry28 Aug 2026
Strike1640.00
Volume20
OI4
IV0.47
Contract
MELI260807C01760000
Side
Call
Expiry7 Aug 2026
Strike1760.00
Volume20
OI3
IV0.71
Contract
MELI260911C02500000
Side
Call
Expiry11 Sep 2026
Strike2500.00
Volume20
OI-
IV0.46
Contract
MELI260807C02490000
Side
Call
Expiry7 Aug 2026
Strike2490.00
Volume18
OI167
IV0.58
Contract
MELI260911C02000000
Side
Call
Expiry11 Sep 2026
Strike2000.00
Volume18
OI1
IV0.44
Contract
MELI260904P01640000
Side
Put
Expiry4 Sep 2026
Strike1640.00
Volume18
OI-
IV0.51
Contract
MELI260911C02140000
Side
Call
Expiry11 Sep 2026
Strike2140.00
Volume18
OI-
IV0.43
Contract
MELI260911C02180000
Side
Call
Expiry11 Sep 2026
Strike2180.00
Volume18
OI-
IV0.42
Contract
MELI260911C02290000
Side
Call
Expiry11 Sep 2026
Strike2290.00
Volume18
OI-
IV0.44
Contract
MELI260821C01900000
Side
Call
Expiry21 Aug 2026
Strike1900.00
Volume16
OI164
IV0.53
Contract
MELI260821C01860000
Side
Call
Expiry21 Aug 2026
Strike1860.00
Volume16
OI146
IV0.53
Contract
MELI260807P01600000
Side
Put
Expiry7 Aug 2026
Strike1600.00
Volume16
OI8
IV0.75
Contract
MELI260821P01690000
Side
Put
Expiry21 Aug 2026
Strike1690.00
Volume16
OI4
IV0.56
Contract
MELI260911C02110000
Side
Call
Expiry11 Sep 2026
Strike2110.00
Volume16
OI-
IV0.44
Contract
MELI261016C01900000
Side
Call
Expiry16 Oct 2026
Strike1900.00
Volume15
OI88
IV0.43
Contract
MELI260918P01880000
Side
Put
Expiry18 Sep 2026
Strike1880.00
Volume15
OI35
IV0.46
Contract
MELI260918P01300000
Side
Put
Expiry18 Sep 2026
Strike1300.00
Volume15
OI32
IV0.50
Contract
MELI260807P01700000
Side
Put
Expiry7 Aug 2026
Strike1700.00
Volume15
OI30
IV0.79
Contract
MELI260904P01870000
Side
Put
Expiry4 Sep 2026
Strike1870.00
Volume15
OI3
IV0.48
Contract
MELI260911C01880000
Side
Call
Expiry11 Sep 2026
Strike1880.00
Volume15
OI-
IV0.45
Contract
MELI260821C02000000
Side
Call
Expiry21 Aug 2026
Strike2000.00
Volume14
OI266
IV0.51
Contract
MELI261016P01850000
Side
Put
Expiry16 Oct 2026
Strike1850.00
Volume14
OI21
IV0.43
Contract
MELI261016C01850000
Side
Call
Expiry16 Oct 2026
Strike1850.00
Volume14
OI13
IV0.43
Contract
MELI260821P02060000
Side
Put
Expiry21 Aug 2026
Strike2060.00
Volume14
OI7
IV0.51
Contract
MELI260814P02130000
Side
Put
Expiry14 Aug 2026
Strike2130.00
Volume14
OI-
IV0.58
Contract
MELI260911P01300000
Side
Put
Expiry11 Sep 2026
Strike1300.00
Volume14
OI-
IV0.52
Contract
MELI260807P01500000
Side
Put
Expiry7 Aug 2026
Strike1500.00
Volume13
OI16
IV1.07
Contract
MELI260814P01690000
Side
Put
Expiry14 Aug 2026
Strike1690.00
Volume13
OI9
IV0.63
Contract
MELI260918P01840000
Side
Put
Expiry18 Sep 2026
Strike1840.00
Volume12
OI93
IV0.45
Contract
MELI260821P01880000
Side
Put
Expiry21 Aug 2026
Strike1880.00
Volume12
OI91
IV0.56
Contract
MELI261016C01820000
Side
Call
Expiry16 Oct 2026
Strike1820.00
Volume12
OI47
IV0.44
Contract
MELI260828C01860000
Side
Call
Expiry28 Aug 2026
Strike1860.00
Volume12
OI37
IV0.50
Contract
MELI260918C02080000
Side
Call
Expiry18 Sep 2026
Strike2080.00
Volume12
OI33
IV0.42
Contract
MELI260807P01430000
Side
Put
Expiry7 Aug 2026
Strike1430.00
Volume12
OI23
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.