MELI261016C02280000
Call
Expiry16 Oct 2026
Strike2280.00
Volume12
OI12
IV0.40
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI260814P01660000
Side
Put
Expiry14 Aug 2026
Strike1660.00
Volume12
OI6
IV0.65
Contract
MELI260904P01630000
Side
Put
Expiry4 Sep 2026
Strike1630.00
Volume12
OI1
IV0.50
Contract
MELI260911P01820000
Side
Put
Expiry11 Sep 2026
Strike1820.00
Volume12
OI-
IV0.45
Contract
MELI260911C01970000
Side
Call
Expiry11 Sep 2026
Strike1970.00
Volume12
OI-
IV0.45
Contract
MELI260911C02070000
Side
Call
Expiry11 Sep 2026
Strike2070.00
Volume12
OI-
IV0.44
Contract
MELI260911C02210000
Side
Call
Expiry11 Sep 2026
Strike2210.00
Volume12
OI-
IV0.41
Contract
MELI260821P01920000
Side
Put
Expiry21 Aug 2026
Strike1920.00
Volume11
OI19
IV0.54
Contract
MELI260828P01900000
Side
Put
Expiry28 Aug 2026
Strike1900.00
Volume11
OI14
IV0.51
Contract
MELI260814C01880000
Side
Call
Expiry14 Aug 2026
Strike1880.00
Volume10
OI114
IV0.61
Contract
MELI260814C02160000
Side
Call
Expiry14 Aug 2026
Strike2160.00
Volume10
OI71
IV0.59
Contract
MELI260821P01980000
Side
Put
Expiry21 Aug 2026
Strike1980.00
Volume10
OI42
IV0.52
Contract
MELI260904C01820000
Side
Call
Expiry4 Sep 2026
Strike1820.00
Volume10
OI24
IV0.48
Contract
MELI260814C02140000
Side
Call
Expiry14 Aug 2026
Strike2140.00
Volume10
OI20
IV0.52
Contract
MELI260911C01820000
Side
Call
Expiry11 Sep 2026
Strike1820.00
Volume10
OI16
IV0.46
Contract
MELI260814C02180000
Side
Call
Expiry14 Aug 2026
Strike2180.00
Volume10
OI15
IV0.56
Contract
MELI260814C02150000
Side
Call
Expiry14 Aug 2026
Strike2150.00
Volume10
OI8
IV0.55
Contract
MELI260814C02170000
Side
Call
Expiry14 Aug 2026
Strike2170.00
Volume10
OI5
IV0.56
Contract
MELI260821C01875000
Side
Call
Expiry21 Aug 2026
Strike1875.00
Volume10
OI2
IV0.53
Contract
MELI260828C02120000
Side
Call
Expiry28 Aug 2026
Strike2120.00
Volume10
OI2
IV0.46
Contract
MELI261016C02080000
Side
Call
Expiry16 Oct 2026
Strike2080.00
Volume10
OI2
IV0.42
Contract
MELI260911P01640000
Side
Put
Expiry11 Sep 2026
Strike1640.00
Volume10
OI-
IV0.46
Contract
MELI260911P01850000
Side
Put
Expiry11 Sep 2026
Strike1850.00
Volume10
OI-
IV0.46
Contract
MELI260911C01910000
Side
Call
Expiry11 Sep 2026
Strike1910.00
Volume10
OI-
IV0.44
Contract
MELI260911C02160000
Side
Call
Expiry11 Sep 2026
Strike2160.00
Volume10
OI-
IV0.44
Contract
MELI260807C02110000
Side
Call
Expiry7 Aug 2026
Strike2110.00
Volume9
OI12
IV0.68
Contract
MELI260828P01660000
Side
Put
Expiry28 Aug 2026
Strike1660.00
Volume9
OI5
IV0.55
Contract
MELI260911P01840000
Side
Put
Expiry11 Sep 2026
Strike1840.00
Volume9
OI1
IV0.46
Contract
MELI260911C01900000
Side
Call
Expiry11 Sep 2026
Strike1900.00
Volume9
OI-
IV0.44
Contract
MELI260918C01860000
Side
Call
Expiry18 Sep 2026
Strike1860.00
Volume8
OI96
IV0.44
Contract
MELI261016C02300000
Side
Call
Expiry16 Oct 2026
Strike2300.00
Volume8
OI59
IV0.41
Contract
MELI260807P01800000
Side
Put
Expiry7 Aug 2026
Strike1800.00
Volume8
OI30
IV0.75
Contract
MELI261016C02260000
Side
Call
Expiry16 Oct 2026
Strike2260.00
Volume8
OI19
IV0.40
Contract
MELI260828P01650000
Side
Put
Expiry28 Aug 2026
Strike1650.00
Volume8
OI18
IV0.54
Contract
MELI260807C02150000
Side
Call
Expiry7 Aug 2026
Strike2150.00
Volume8
OI11
IV0.61
Contract
MELI260821P01710000
Side
Put
Expiry21 Aug 2026
Strike1710.00
Volume8
OI10
IV0.54
Contract
MELI260814P01680000
Side
Put
Expiry14 Aug 2026
Strike1680.00
Volume8
OI4
IV0.57
Contract
MELI260828P01670000
Side
Put
Expiry28 Aug 2026
Strike1670.00
Volume8
OI2
IV0.53
Contract
MELI260828P01940000
Side
Put
Expiry28 Aug 2026
Strike1940.00
Volume8
OI-
IV0.50
Contract
MELI260911C02200000
Side
Call
Expiry11 Sep 2026
Strike2200.00
Volume8
OI-
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.