MELI260911C02310000
Call
Expiry11 Sep 2026
Strike2310.00
Volume8
OI-
IV0.44
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI260918C02000000
Side
Call
Expiry18 Sep 2026
Strike2000.00
Volume7
OI118
IV0.43
Contract
MELI260807C02080000
Side
Call
Expiry7 Aug 2026
Strike2080.00
Volume7
OI11
IV0.64
Contract
MELI260814C02470000
Side
Call
Expiry14 Aug 2026
Strike2470.00
Volume7
OI4
IV0.40
Contract
MELI260814P01720000
Side
Put
Expiry14 Aug 2026
Strike1720.00
Volume7
OI3
IV0.63
Contract
MELI260904P01620000
Side
Put
Expiry4 Sep 2026
Strike1620.00
Volume7
OI1
IV0.50
Contract
MELI260911C02150000
Side
Call
Expiry11 Sep 2026
Strike2150.00
Volume7
OI-
IV0.43
Contract
MELI260918C01840000
Side
Call
Expiry18 Sep 2026
Strike1840.00
Volume6
OI76
IV0.46
Contract
MELI260807C01860000
Side
Call
Expiry7 Aug 2026
Strike1860.00
Volume6
OI44
IV0.74
Contract
MELI260821P02000000
Side
Put
Expiry21 Aug 2026
Strike2000.00
Volume6
OI18
IV0.52
Contract
MELI260807P01725000
Side
Put
Expiry7 Aug 2026
Strike1725.00
Volume6
OI17
IV0.72
Contract
MELI260807C01820000
Side
Call
Expiry7 Aug 2026
Strike1820.00
Volume6
OI16
IV0.73
Contract
MELI260807P01400000
Side
Put
Expiry7 Aug 2026
Strike1400.00
Volume6
OI12
IV0.62
Contract
MELI260807P01485000
Side
Put
Expiry7 Aug 2026
Strike1485.00
Volume6
OI12
IV0.50
Contract
MELI260814C02480000
Side
Call
Expiry14 Aug 2026
Strike2480.00
Volume6
OI10
IV0.41
Contract
MELI260807P01460000
Side
Put
Expiry7 Aug 2026
Strike1460.00
Volume6
OI8
IV0.53
Contract
MELI261016C02250000
Side
Call
Expiry16 Oct 2026
Strike2250.00
Volume6
OI7
IV0.41
Contract
MELI260814P01890000
Side
Put
Expiry14 Aug 2026
Strike1890.00
Volume6
OI5
IV0.61
Contract
MELI260911C01830000
Side
Call
Expiry11 Sep 2026
Strike1830.00
Volume6
OI5
IV0.45
Contract
MELI260828C02130000
Side
Call
Expiry28 Aug 2026
Strike2130.00
Volume6
OI2
IV0.47
Contract
MELI260807P01920000
Side
Put
Expiry7 Aug 2026
Strike1920.00
Volume6
OI1
IV0.75
Contract
MELI260807P01925000
Side
Put
Expiry7 Aug 2026
Strike1925.00
Volume6
OI1
IV0.74
Contract
MELI260814P01887500
Side
Put
Expiry14 Aug 2026
Strike1887.50
Volume6
OI-
IV0.61
Contract
MELI260904P01660000
Side
Put
Expiry4 Sep 2026
Strike1660.00
Volume6
OI-
IV0.50
Contract
MELI260821P01660000
Side
Put
Expiry21 Aug 2026
Strike1660.00
Volume5
OI87
IV0.57
Contract
MELI260814C02000000
Side
Call
Expiry14 Aug 2026
Strike2000.00
Volume5
OI71
IV0.55
Contract
MELI260807P01650000
Side
Put
Expiry7 Aug 2026
Strike1650.00
Volume5
OI45
IV0.71
Contract
MELI260821P01650000
Side
Put
Expiry21 Aug 2026
Strike1650.00
Volume5
OI23
IV0.53
Contract
MELI260807C01915000
Side
Call
Expiry7 Aug 2026
Strike1915.00
Volume5
OI19
IV0.73
Contract
MELI260807C02060000
Side
Call
Expiry7 Aug 2026
Strike2060.00
Volume5
OI10
IV0.67
Contract
MELI260904C01830000
Side
Call
Expiry4 Sep 2026
Strike1830.00
Volume5
OI7
IV0.48
Contract
MELI260828P01870000
Side
Put
Expiry28 Aug 2026
Strike1870.00
Volume5
OI5
IV0.50
Contract
MELI260807C01700000
Side
Call
Expiry7 Aug 2026
Strike1700.00
Volume5
OI2
IV0.68
Contract
MELI260904P01840000
Side
Put
Expiry4 Sep 2026
Strike1840.00
Volume5
OI2
IV0.47
Contract
MELI260821C02220000
Side
Call
Expiry21 Aug 2026
Strike2220.00
Volume4
OI89
IV0.49
Contract
MELI260807C01880000
Side
Call
Expiry7 Aug 2026
Strike1880.00
Volume4
OI48
IV0.73
Contract
MELI260828P01800000
Side
Put
Expiry28 Aug 2026
Strike1800.00
Volume4
OI34
IV0.52
Contract
MELI260828P01880000
Side
Put
Expiry28 Aug 2026
Strike1880.00
Volume4
OI29
IV0.50
Contract
MELI260828P01480000
Side
Put
Expiry28 Aug 2026
Strike1480.00
Volume4
OI24
IV0.60
Contract
MELI260807C01910000
Side
Call
Expiry7 Aug 2026
Strike1910.00
Volume4
OI21
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.