Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 5 of 50
Contract MELI260821P02020000
Side Put
Expiry21 Aug 2026
Strike2020.00
Volume4
OI21
IV0.51
Contract MELI260821C01870000
Side Call
Expiry21 Aug 2026
Strike1870.00
Volume4
OI16
IV0.53
Contract MELI261016P01840000
Side Put
Expiry16 Oct 2026
Strike1840.00
Volume4
OI15
IV0.43
Contract MELI260807C02130000
Side Call
Expiry7 Aug 2026
Strike2130.00
Volume4
OI13
IV0.70
Contract MELI260814C01910000
Side Call
Expiry14 Aug 2026
Strike1910.00
Volume4
OI10
IV0.57
Contract MELI260807P01900000
Side Put
Expiry7 Aug 2026
Strike1900.00
Volume4
OI5
IV0.75
Contract MELI260821P01895000
Side Put
Expiry21 Aug 2026
Strike1895.00
Volume4
OI5
IV0.53
Contract MELI260904P01750000
Side Put
Expiry4 Sep 2026
Strike1750.00
Volume4
OI5
IV0.50
Contract MELI260807C01925000
Side Call
Expiry7 Aug 2026
Strike1925.00
Volume4
OI4
IV0.73
Contract MELI260821P01850000
Side Put
Expiry21 Aug 2026
Strike1850.00
Volume4
OI4
IV0.55
Contract MELI260807C01920000
Side Call
Expiry7 Aug 2026
Strike1920.00
Volume4
OI3
IV0.68
Contract MELI260828P01690000
Side Put
Expiry28 Aug 2026
Strike1690.00
Volume4
OI3
IV0.48
Contract MELI260904P01830000
Side Put
Expiry4 Sep 2026
Strike1830.00
Volume4
OI2
IV0.48
Contract MELI260814P01760000
Side Put
Expiry14 Aug 2026
Strike1760.00
Volume4
OI1
IV0.59
Contract MELI260904P02130000
Side Put
Expiry4 Sep 2026
Strike2130.00
Volume4
OI1
IV0.45
Contract MELI260814P01895000
Side Put
Expiry14 Aug 2026
Strike1895.00
Volume4
OI-
IV0.61
Contract MELI260821P01795000
Side Put
Expiry21 Aug 2026
Strike1795.00
Volume4
OI-
IV0.56
Contract MELI260821C01855000
Side Call
Expiry21 Aug 2026
Strike1855.00
Volume4
OI-
IV0.53
Contract MELI260821P01855000
Side Put
Expiry21 Aug 2026
Strike1855.00
Volume4
OI-
IV0.53
Contract MELI260904P01550000
Side Put
Expiry4 Sep 2026
Strike1550.00
Volume4
OI-
IV0.53
Contract MELI260911P01650000
Side Put
Expiry11 Sep 2026
Strike1650.00
Volume4
OI-
IV0.44
Contract MELI260911P01660000
Side Put
Expiry11 Sep 2026
Strike1660.00
Volume4
OI-
IV0.44
Contract MELI260911P01810000
Side Put
Expiry11 Sep 2026
Strike1810.00
Volume4
OI-
IV0.46
Contract MELI260911P01900000
Side Put
Expiry11 Sep 2026
Strike1900.00
Volume4
OI-
IV0.45
Contract MELI260911C01920000
Side Call
Expiry11 Sep 2026
Strike1920.00
Volume4
OI-
IV0.45
Contract MELI260911P01920000
Side Put
Expiry11 Sep 2026
Strike1920.00
Volume4
OI-
IV0.44
Contract MELI260911P01930000
Side Put
Expiry11 Sep 2026
Strike1930.00
Volume4
OI-
IV0.44
Contract MELI260911P02130000
Side Put
Expiry11 Sep 2026
Strike2130.00
Volume4
OI-
IV0.44
Contract MELI260911P02190000
Side Put
Expiry11 Sep 2026
Strike2190.00
Volume4
OI-
IV0.44
Contract MELI260911C02260000
Side Call
Expiry11 Sep 2026
Strike2260.00
Volume4
OI-
IV0.38
Contract MELI260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume3
OI68
IV0.53
Contract MELI260918C01820000
Side Call
Expiry18 Sep 2026
Strike1820.00
Volume3
OI68
IV0.45
Contract MELI260814P01750000
Side Put
Expiry14 Aug 2026
Strike1750.00
Volume3
OI64
IV0.58
Contract MELI261016C02000000
Side Call
Expiry16 Oct 2026
Strike2000.00
Volume3
OI46
IV0.42
Contract MELI260814C02100000
Side Call
Expiry14 Aug 2026
Strike2100.00
Volume3
OI36
IV0.54
Contract MELI260821C01640000
Side Call
Expiry21 Aug 2026
Strike1640.00
Volume3
OI27
IV0.53
Contract MELI260814P01800000
Side Put
Expiry14 Aug 2026
Strike1800.00
Volume3
OI25
IV0.60
Contract MELI260807C01855000
Side Call
Expiry7 Aug 2026
Strike1855.00
Volume3
OI18
IV0.76
Contract MELI260807P01720000
Side Put
Expiry7 Aug 2026
Strike1720.00
Volume3
OI17
IV0.68
Contract MELI260828C01800000
Side Call
Expiry28 Aug 2026
Strike1800.00
Volume3
OI14
IV0.51