MELI260807P01630000
Put
Expiry7 Aug 2026
Strike1630.00
Volume3
OI12
IV0.71
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI260814C02220000
Side
Call
Expiry14 Aug 2026
Strike2220.00
Volume3
OI9
IV0.55
Contract
MELI260807C01770000
Side
Call
Expiry7 Aug 2026
Strike1770.00
Volume3
OI4
IV0.71
Contract
MELI260828C02470000
Side
Call
Expiry28 Aug 2026
Strike2470.00
Volume3
OI4
IV0.55
Contract
MELI260807C01790000
Side
Call
Expiry7 Aug 2026
Strike1790.00
Volume3
OI3
IV0.74
Contract
MELI260807C01600000
Side
Call
Expiry7 Aug 2026
Strike1600.00
Volume3
OI1
IV0.66
Contract
MELI260911C01610000
Side
Call
Expiry11 Sep 2026
Strike1610.00
Volume3
OI-
IV0.48
Contract
MELI260911P01870000
Side
Put
Expiry11 Sep 2026
Strike1870.00
Volume3
OI-
IV0.45
Contract
MELI260911C01960000
Side
Call
Expiry11 Sep 2026
Strike1960.00
Volume3
OI-
IV0.45
Contract
MELI260918P01600000
Side
Put
Expiry18 Sep 2026
Strike1600.00
Volume2
OI325
IV0.46
Contract
MELI260821P01500000
Side
Put
Expiry21 Aug 2026
Strike1500.00
Volume2
OI261
IV0.56
Contract
MELI260821P01840000
Side
Put
Expiry21 Aug 2026
Strike1840.00
Volume2
OI128
IV0.53
Contract
MELI260918C02600000
Side
Call
Expiry18 Sep 2026
Strike2600.00
Volume2
OI123
IV0.25
Contract
MELI260918P01800000
Side
Put
Expiry18 Sep 2026
Strike1800.00
Volume2
OI113
IV0.46
Contract
MELI261016P01500000
Side
Put
Expiry16 Oct 2026
Strike1500.00
Volume2
OI112
IV0.45
Contract
MELI261016P01800000
Side
Put
Expiry16 Oct 2026
Strike1800.00
Volume2
OI82
IV0.43
Contract
MELI261016P01550000
Side
Put
Expiry16 Oct 2026
Strike1550.00
Volume2
OI70
IV0.44
Contract
MELI261016C01800000
Side
Call
Expiry16 Oct 2026
Strike1800.00
Volume2
OI69
IV0.43
Contract
MELI260807C02040000
Side
Call
Expiry7 Aug 2026
Strike2040.00
Volume2
OI46
IV0.72
Contract
MELI261016C02200000
Side
Call
Expiry16 Oct 2026
Strike2200.00
Volume2
OI43
IV0.41
Contract
MELI260821P01820000
Side
Put
Expiry21 Aug 2026
Strike1820.00
Volume2
OI37
IV0.53
Contract
MELI260821P01680000
Side
Put
Expiry21 Aug 2026
Strike1680.00
Volume2
OI36
IV0.54
Contract
MELI261016C01920000
Side
Call
Expiry16 Oct 2026
Strike1920.00
Volume2
OI36
IV0.42
Contract
MELI260807C01980000
Side
Call
Expiry7 Aug 2026
Strike1980.00
Volume2
OI35
IV0.68
Contract
MELI260807P01860000
Side
Put
Expiry7 Aug 2026
Strike1860.00
Volume2
OI34
IV0.76
Contract
MELI261016P01650000
Side
Put
Expiry16 Oct 2026
Strike1650.00
Volume2
OI33
IV0.42
Contract
MELI260828P01810000
Side
Put
Expiry28 Aug 2026
Strike1810.00
Volume2
OI31
IV0.51
Contract
MELI260828C01880000
Side
Call
Expiry28 Aug 2026
Strike1880.00
Volume2
OI31
IV0.49
Contract
MELI260918P01560000
Side
Put
Expiry18 Sep 2026
Strike1560.00
Volume2
OI29
IV0.47
Contract
MELI261016P01350000
Side
Put
Expiry16 Oct 2026
Strike1350.00
Volume2
OI29
IV0.42
Contract
MELI260807C02050000
Side
Call
Expiry7 Aug 2026
Strike2050.00
Volume2
OI25
IV0.73
Contract
MELI260918P01900000
Side
Put
Expiry18 Sep 2026
Strike1900.00
Volume2
OI23
IV0.45
Contract
MELI260918C01970000
Side
Call
Expiry18 Sep 2026
Strike1970.00
Volume2
OI22
IV0.43
Contract
MELI260807C02200000
Side
Call
Expiry7 Aug 2026
Strike2200.00
Volume2
OI21
IV0.72
Contract
MELI260814C01840000
Side
Call
Expiry14 Aug 2026
Strike1840.00
Volume2
OI18
IV0.57
Contract
MELI260828P01360000
Side
Put
Expiry28 Aug 2026
Strike1360.00
Volume2
OI17
IV0.67
Contract
MELI260828C01920000
Side
Call
Expiry28 Aug 2026
Strike1920.00
Volume2
OI17
IV0.49
Contract
MELI260918P01380000
Side
Put
Expiry18 Sep 2026
Strike1380.00
Volume2
OI17
IV0.49
Contract
MELI260904P01570000
Side
Put
Expiry4 Sep 2026
Strike1570.00
Volume2
OI16
IV0.53
Contract
MELI260918P01340000
Side
Put
Expiry18 Sep 2026
Strike1340.00
Volume2
OI16
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.