Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 7 of 50
Contract MELI260821C02140000
Side Call
Expiry21 Aug 2026
Strike2140.00
Volume2
OI15
IV0.48
Contract MELI260904P01580000
Side Put
Expiry4 Sep 2026
Strike1580.00
Volume2
OI15
IV0.52
Contract MELI261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume2
OI14
IV0.45
Contract MELI261016C02100000
Side Call
Expiry16 Oct 2026
Strike2100.00
Volume2
OI14
IV0.41
Contract MELI260807P01510000
Side Put
Expiry7 Aug 2026
Strike1510.00
Volume2
OI13
IV0.46
Contract MELI260828P01890000
Side Put
Expiry28 Aug 2026
Strike1890.00
Volume2
OI12
IV0.50
Contract MELI260807P01690000
Side Put
Expiry7 Aug 2026
Strike1690.00
Volume2
OI11
IV0.70
Contract MELI260904P01680000
Side Put
Expiry4 Sep 2026
Strike1680.00
Volume2
OI11
IV0.50
Contract MELI260807P01635000
Side Put
Expiry7 Aug 2026
Strike1635.00
Volume2
OI10
IV0.75
Contract MELI260807C01745000
Side Call
Expiry7 Aug 2026
Strike1745.00
Volume2
OI10
IV0.70
Contract MELI260807P01880000
Side Put
Expiry7 Aug 2026
Strike1880.00
Volume2
OI9
IV0.75
Contract MELI261016C02180000
Side Call
Expiry16 Oct 2026
Strike2180.00
Volume2
OI9
IV0.40
Contract MELI260807P01760000
Side Put
Expiry7 Aug 2026
Strike1760.00
Volume2
OI8
IV0.77
Contract MELI260828P01300000
Side Put
Expiry28 Aug 2026
Strike1300.00
Volume2
OI8
IV0.62
Contract MELI260828P01590000
Side Put
Expiry28 Aug 2026
Strike1590.00
Volume2
OI8
IV0.50
Contract MELI260828P01600000
Side Put
Expiry28 Aug 2026
Strike1600.00
Volume2
OI8
IV0.54
Contract MELI260918P01940000
Side Put
Expiry18 Sep 2026
Strike1940.00
Volume2
OI8
IV0.44
Contract MELI260807P01665000
Side Put
Expiry7 Aug 2026
Strike1665.00
Volume2
OI7
IV0.73
Contract MELI260807C02010000
Side Call
Expiry7 Aug 2026
Strike2010.00
Volume2
OI7
IV0.70
Contract MELI260807C02020000
Side Call
Expiry7 Aug 2026
Strike2020.00
Volume2
OI7
IV0.68
Contract MELI260918C02160000
Side Call
Expiry18 Sep 2026
Strike2160.00
Volume2
OI7
IV0.43
Contract MELI260807P01790000
Side Put
Expiry7 Aug 2026
Strike1790.00
Volume2
OI6
IV0.74
Contract MELI260807C01940000
Side Call
Expiry7 Aug 2026
Strike1940.00
Volume2
OI6
IV0.72
Contract MELI260904P01900000
Side Put
Expiry4 Sep 2026
Strike1900.00
Volume2
OI6
IV0.48
Contract MELI260904P01910000
Side Put
Expiry4 Sep 2026
Strike1910.00
Volume2
OI6
IV0.47
Contract MELI260918C02650000
Side Call
Expiry18 Sep 2026
Strike2650.00
Volume2
OI6
IV0.50
Contract MELI261016P01980000
Side Put
Expiry16 Oct 2026
Strike1980.00
Volume2
OI6
IV0.43
Contract MELI261016C02220000
Side Call
Expiry16 Oct 2026
Strike2220.00
Volume2
OI6
IV0.41
Contract MELI260828P01920000
Side Put
Expiry28 Aug 2026
Strike1920.00
Volume2
OI5
IV0.49
Contract MELI260807P01670000
Side Put
Expiry7 Aug 2026
Strike1670.00
Volume2
OI4
IV0.73
Contract MELI260814P01380000
Side Put
Expiry14 Aug 2026
Strike1380.00
Volume2
OI4
IV0.45
Contract MELI260814P01710000
Side Put
Expiry14 Aug 2026
Strike1710.00
Volume2
OI4
IV0.59
Contract MELI260807P01580000
Side Put
Expiry7 Aug 2026
Strike1580.00
Volume2
OI3
IV0.38
Contract MELI260807P01660000
Side Put
Expiry7 Aug 2026
Strike1660.00
Volume2
OI3
IV0.69
Contract MELI260814C01905000
Side Call
Expiry14 Aug 2026
Strike1905.00
Volume2
OI3
IV0.57
Contract MELI260821P01890000
Side Put
Expiry21 Aug 2026
Strike1890.00
Volume2
OI3
IV0.53
Contract MELI260821P02100000
Side Put
Expiry21 Aug 2026
Strike2100.00
Volume2
OI3
IV0.51
Contract MELI260828P01910000
Side Put
Expiry28 Aug 2026
Strike1910.00
Volume2
OI3
IV0.50
Contract MELI260904P01540000
Side Put
Expiry4 Sep 2026
Strike1540.00
Volume2
OI3
IV0.53
Contract MELI260911C02010000
Side Call
Expiry11 Sep 2026
Strike2010.00
Volume2
OI3
IV0.43