MELI261218C02300000
Call
Expiry18 Dec 2026
Strike2300.00
Volume52
OI85
IV0.45
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI261218P01980000
Side
Put
Expiry18 Dec 2026
Strike1980.00
Volume52
OI-
IV0.00
Contract
MELI261218P02020000
Side
Put
Expiry18 Dec 2026
Strike2020.00
Volume50
OI57
IV0.42
Contract
MELI260904P01860000
Side
Put
Expiry4 Sep 2026
Strike1860.00
Volume49
OI35
IV0.51
Contract
MELI260911P01860000
Side
Put
Expiry11 Sep 2026
Strike1860.00
Volume49
OI34
IV0.49
Contract
MELI260918C01920000
Side
Call
Expiry18 Sep 2026
Strike1920.00
Volume48
OI32
IV0.49
Contract
MELI261218C01860000
Side
Call
Expiry18 Dec 2026
Strike1860.00
Volume48
OI24
IV0.49
Contract
MELI261016C01860000
Side
Call
Expiry16 Oct 2026
Strike1860.00
Volume46
OI55
IV0.49
Contract
MELI260904P01890000
Side
Put
Expiry4 Sep 2026
Strike1890.00
Volume46
OI5
IV0.52
Contract
MELI260904P01920000
Side
Put
Expiry4 Sep 2026
Strike1920.00
Volume45
OI2
IV0.51
Contract
MELI260807P01850000
Side
Put
Expiry7 Aug 2026
Strike1850.00
Volume44
OI230
IV0.84
Contract
MELI260911P01920000
Side
Put
Expiry11 Sep 2026
Strike1920.00
Volume43
OI2
IV0.47
Contract
MELI260904P01880000
Side
Put
Expiry4 Sep 2026
Strike1880.00
Volume42
OI22
IV0.51
Contract
MELI260807C02490000
Side
Call
Expiry7 Aug 2026
Strike2490.00
Volume41
OI149
IV0.83
Contract
MELI260814C01820000
Side
Call
Expiry14 Aug 2026
Strike1820.00
Volume41
OI17
IV0.61
Contract
MELI260828P01320000
Side
Put
Expiry28 Aug 2026
Strike1320.00
Volume40
OI34
IV0.76
Contract
MELI260807P01890000
Side
Put
Expiry7 Aug 2026
Strike1890.00
Volume40
OI10
IV0.81
Contract
MELI260807C01882500
Side
Call
Expiry7 Aug 2026
Strike1882.50
Volume40
OI1
IV0.84
Contract
MELI260918P01620000
Side
Put
Expiry18 Sep 2026
Strike1620.00
Volume39
OI111
IV0.48
Contract
MELI260814C01560000
Side
Call
Expiry14 Aug 2026
Strike1560.00
Volume38
OI19
IV0.65
Contract
MELI260807C01815000
Side
Call
Expiry7 Aug 2026
Strike1815.00
Volume38
OI13
IV0.85
Contract
MELI270319C01900000
Side
Call
Expiry19 Mar 2027
Strike1900.00
Volume38
OI6
IV0.50
Contract
MELI260828P01860000
Side
Put
Expiry28 Aug 2026
Strike1860.00
Volume37
OI27
IV0.50
Contract
MELI260807P01910000
Side
Put
Expiry7 Aug 2026
Strike1910.00
Volume37
OI3
IV0.83
Contract
MELI260821P01300000
Side
Put
Expiry21 Aug 2026
Strike1300.00
Volume36
OI25
IV0.70
Contract
MELI260918P01760000
Side
Put
Expiry18 Sep 2026
Strike1760.00
Volume36
OI25
IV0.49
Contract
MELI270319C01760000
Side
Call
Expiry19 Mar 2027
Strike1760.00
Volume36
OI24
IV0.51
Contract
MELI260918C00920000
Side
Call
Expiry18 Sep 2026
Strike920.00
Volume36
OI22
IV1.01
Contract
MELI260918C02230000
Side
Call
Expiry18 Sep 2026
Strike2230.00
Volume35
OI50
IV0.46
Contract
MELI270319P01920000
Side
Put
Expiry19 Mar 2027
Strike1920.00
Volume35
OI40
IV0.50
Contract
MELI260918P01420000
Side
Put
Expiry18 Sep 2026
Strike1420.00
Volume35
OI36
IV0.52
Contract
MELI261016C02000000
Side
Call
Expiry16 Oct 2026
Strike2000.00
Volume34
OI47
IV0.48
Contract
MELI260807C01845000
Side
Call
Expiry7 Aug 2026
Strike1845.00
Volume34
OI18
IV0.84
Contract
MELI261016C02140000
Side
Call
Expiry16 Oct 2026
Strike2140.00
Volume34
OI6
IV0.44
Contract
MELI260821C01920000
Side
Call
Expiry21 Aug 2026
Strike1920.00
Volume33
OI79
IV0.54
Contract
MELI260807C01880000
Side
Call
Expiry7 Aug 2026
Strike1880.00
Volume32
OI47
IV0.84
Contract
MELI260828C01520000
Side
Call
Expiry28 Aug 2026
Strike1520.00
Volume32
OI16
IV0.57
Contract
MELI260911C01890000
Side
Call
Expiry11 Sep 2026
Strike1890.00
Volume32
OI1
IV0.52
Contract
MELI260814C02140000
Side
Call
Expiry14 Aug 2026
Strike2140.00
Volume31
OI23
IV0.59
Contract
MELI260814P01895000
Side
Put
Expiry14 Aug 2026
Strike1895.00
Volume31
OI2
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.