MELI260814P01895000
Put
Expiry14 Aug 2026
Strike1895.00
Volume31
OI2
IV0.61
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI260807C01930000
Side
Call
Expiry7 Aug 2026
Strike1930.00
Volume30
OI222
IV0.83
Contract
MELI261016C01360000
Side
Call
Expiry16 Oct 2026
Strike1360.00
Volume30
OI30
IV0.57
Contract
MELI261016C02320000
Side
Call
Expiry16 Oct 2026
Strike2320.00
Volume30
OI12
IV0.45
Contract
MELI270115P03300000
Side
Put
Expiry15 Jan 2027
Strike3300.00
Volume30
OI-
IV1.08
Contract
MELI270319P01960000
Side
Put
Expiry19 Mar 2027
Strike1960.00
Volume30
OI-
IV0.00
Contract
MELI260911C02300000
Side
Call
Expiry11 Sep 2026
Strike2300.00
Volume29
OI28
IV0.47
Contract
MELI260814P01490000
Side
Put
Expiry14 Aug 2026
Strike1490.00
Volume29
OI24
IV0.80
Contract
MELI260918C02100000
Side
Call
Expiry18 Sep 2026
Strike2100.00
Volume28
OI70
IV0.46
Contract
MELI260807C01885000
Side
Call
Expiry7 Aug 2026
Strike1885.00
Volume28
OI56
IV0.84
Contract
MELI260807C01755000
Side
Call
Expiry7 Aug 2026
Strike1755.00
Volume28
OI19
IV0.79
Contract
MELI261016C02480000
Side
Call
Expiry16 Oct 2026
Strike2480.00
Volume28
OI5
IV0.47
Contract
MELI260814P01650000
Side
Put
Expiry14 Aug 2026
Strike1650.00
Volume27
OI28
IV0.61
Contract
MELI260918C02460000
Side
Call
Expiry18 Sep 2026
Strike2460.00
Volume27
OI26
IV0.56
Contract
MELI261016C02500000
Side
Call
Expiry16 Oct 2026
Strike2500.00
Volume27
OI18
IV0.46
Contract
MELI260828C02220000
Side
Call
Expiry28 Aug 2026
Strike2220.00
Volume27
OI16
IV0.56
Contract
MELI260807C02100000
Side
Call
Expiry7 Aug 2026
Strike2100.00
Volume26
OI147
IV0.79
Contract
MELI260918C02000000
Side
Call
Expiry18 Sep 2026
Strike2000.00
Volume26
OI119
IV0.48
Contract
MELI260918C02900000
Side
Call
Expiry18 Sep 2026
Strike2900.00
Volume26
OI46
IV0.60
Contract
MELI260918C01260000
Side
Call
Expiry18 Sep 2026
Strike1260.00
Volume26
OI32
IV0.68
Contract
MELI260807P01725000
Side
Put
Expiry7 Aug 2026
Strike1725.00
Volume26
OI23
IV0.80
Contract
MELI270319P01840000
Side
Put
Expiry19 Mar 2027
Strike1840.00
Volume26
OI16
IV0.42
Contract
MELI260807P01510000
Side
Put
Expiry7 Aug 2026
Strike1510.00
Volume26
OI14
IV1.18
Contract
MELI260904P01650000
Side
Put
Expiry4 Sep 2026
Strike1650.00
Volume26
OI14
IV0.51
Contract
MELI260807P01615000
Side
Put
Expiry7 Aug 2026
Strike1615.00
Volume26
OI13
IV0.89
Contract
MELI260828C02060000
Side
Call
Expiry28 Aug 2026
Strike2060.00
Volume26
OI13
IV0.54
Contract
MELI261016C02350000
Side
Call
Expiry16 Oct 2026
Strike2350.00
Volume26
OI13
IV0.46
Contract
MELI260814P01670000
Side
Put
Expiry14 Aug 2026
Strike1670.00
Volume26
OI12
IV0.59
Contract
MELI260821P01870000
Side
Put
Expiry21 Aug 2026
Strike1870.00
Volume26
OI10
IV0.54
Contract
MELI260918C02190000
Side
Call
Expiry18 Sep 2026
Strike2190.00
Volume25
OI29
IV0.46
Contract
MELI260814P01820000
Side
Put
Expiry14 Aug 2026
Strike1820.00
Volume25
OI12
IV0.60
Contract
MELI261016P01360000
Side
Put
Expiry16 Oct 2026
Strike1360.00
Volume24
OI134
IV0.54
Contract
MELI260807C02000000
Side
Call
Expiry7 Aug 2026
Strike2000.00
Volume24
OI64
IV0.83
Contract
MELI261218P01360000
Side
Put
Expiry18 Dec 2026
Strike1360.00
Volume24
OI41
IV0.51
Contract
MELI260807P01960000
Side
Put
Expiry7 Aug 2026
Strike1960.00
Volume24
OI25
IV0.80
Contract
MELI260807C02270000
Side
Call
Expiry7 Aug 2026
Strike2270.00
Volume24
OI14
IV0.94
Contract
MELI260904C01890000
Side
Call
Expiry4 Sep 2026
Strike1890.00
Volume24
OI1
IV0.54
Contract
MELI260807C01890000
Side
Call
Expiry7 Aug 2026
Strike1890.00
Volume23
OI26
IV0.84
Contract
MELI260821P01940000
Side
Put
Expiry21 Aug 2026
Strike1940.00
Volume23
OI13
IV0.53
Contract
MELI261218P01820000
Side
Put
Expiry18 Dec 2026
Strike1820.00
Volume22
OI98
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.