MELI260904C02180000
Call
Expiry4 Sep 2026
Strike2180.00
Volume2
OI-
IV0.45
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI260904C02310000
Side
Call
Expiry4 Sep 2026
Strike2310.00
Volume2
OI-
IV0.46
Contract
MELI260904C02320000
Side
Call
Expiry4 Sep 2026
Strike2320.00
Volume2
OI-
IV0.46
Contract
MELI260904C02500000
Side
Call
Expiry4 Sep 2026
Strike2500.00
Volume2
OI-
IV0.26
Contract
MELI260911P01340000
Side
Put
Expiry11 Sep 2026
Strike1340.00
Volume2
OI-
IV0.31
Contract
MELI260911P01480000
Side
Put
Expiry11 Sep 2026
Strike1480.00
Volume2
OI-
IV0.49
Contract
MELI260911P01500000
Side
Put
Expiry11 Sep 2026
Strike1500.00
Volume2
OI-
IV0.49
Contract
MELI260911P01510000
Side
Put
Expiry11 Sep 2026
Strike1510.00
Volume2
OI-
IV0.48
Contract
MELI260911P01530000
Side
Put
Expiry11 Sep 2026
Strike1530.00
Volume2
OI-
IV0.46
Contract
MELI260911P01560000
Side
Put
Expiry11 Sep 2026
Strike1560.00
Volume2
OI-
IV0.46
Contract
MELI260911C01590000
Side
Call
Expiry11 Sep 2026
Strike1590.00
Volume2
OI-
IV0.47
Contract
MELI260911P01680000
Side
Put
Expiry11 Sep 2026
Strike1680.00
Volume2
OI-
IV0.46
Contract
MELI260911P01800000
Side
Put
Expiry11 Sep 2026
Strike1800.00
Volume2
OI-
IV0.46
Contract
MELI260911C01870000
Side
Call
Expiry11 Sep 2026
Strike1870.00
Volume2
OI-
IV0.47
Contract
MELI260911C01950000
Side
Call
Expiry11 Sep 2026
Strike1950.00
Volume2
OI-
IV0.45
Contract
MELI260911P01960000
Side
Put
Expiry11 Sep 2026
Strike1960.00
Volume2
OI-
IV0.46
Contract
MELI260911P02220000
Side
Put
Expiry11 Sep 2026
Strike2220.00
Volume2
OI-
IV0.46
Contract
MELI260911C02340000
Side
Call
Expiry11 Sep 2026
Strike2340.00
Volume2
OI-
IV0.44
Contract
MELI260911P02390000
Side
Put
Expiry11 Sep 2026
Strike2390.00
Volume2
OI-
IV0.51
Contract
MELI260807P01805000
Side
Put
Expiry7 Aug 2026
Strike1805.00
Volume1
OI407
IV0.93
Contract
MELI260821C02380000
Side
Call
Expiry21 Aug 2026
Strike2380.00
Volume1
OI288
IV0.57
Contract
MELI261016P01400000
Side
Put
Expiry16 Oct 2026
Strike1400.00
Volume1
OI207
IV0.50
Contract
MELI260911P01220000
Side
Put
Expiry11 Sep 2026
Strike1220.00
Volume1
OI204
IV0.39
Contract
MELI260821C02300000
Side
Call
Expiry21 Aug 2026
Strike2300.00
Volume1
OI192
IV0.58
Contract
MELI260821C01860000
Side
Call
Expiry21 Aug 2026
Strike1860.00
Volume1
OI145
IV0.55
Contract
MELI260821C01980000
Side
Call
Expiry21 Aug 2026
Strike1980.00
Volume1
OI122
IV0.54
Contract
MELI260821C01800000
Side
Call
Expiry21 Aug 2026
Strike1800.00
Volume1
OI116
IV0.54
Contract
MELI260918C01800000
Side
Call
Expiry18 Sep 2026
Strike1800.00
Volume1
OI116
IV0.45
Contract
MELI260807C02460000
Side
Call
Expiry7 Aug 2026
Strike2460.00
Volume1
OI115
IV0.71
Contract
MELI260918P01800000
Side
Put
Expiry18 Sep 2026
Strike1800.00
Volume1
OI112
IV0.45
Contract
MELI260821C01850000
Side
Call
Expiry21 Aug 2026
Strike1850.00
Volume1
OI111
IV0.56
Contract
MELI260821C01780000
Side
Call
Expiry21 Aug 2026
Strike1780.00
Volume1
OI104
IV0.54
Contract
MELI260918C01860000
Side
Call
Expiry18 Sep 2026
Strike1860.00
Volume1
OI100
IV0.44
Contract
MELI261016P01800000
Side
Put
Expiry16 Oct 2026
Strike1800.00
Volume1
OI84
IV0.43
Contract
MELI260821P01860000
Side
Put
Expiry21 Aug 2026
Strike1860.00
Volume1
OI82
IV0.55
Contract
MELI260918C02400000
Side
Call
Expiry18 Sep 2026
Strike2400.00
Volume1
OI78
IV0.42
Contract
MELI260918P01320000
Side
Put
Expiry18 Sep 2026
Strike1320.00
Volume1
OI72
IV0.52
Contract
MELI260918P01720000
Side
Put
Expiry18 Sep 2026
Strike1720.00
Volume1
OI65
IV0.45
Contract
MELI260821C01600000
Side
Call
Expiry21 Aug 2026
Strike1600.00
Volume1
OI52
IV0.57
Contract
MELI260918C01620000
Side
Call
Expiry18 Sep 2026
Strike1620.00
Volume1
OI49
IV0.45
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.