Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 11 of 50
Contract MELI260821C01840000
Side Call
Expiry21 Aug 2026
Strike1840.00
Volume1
OI48
IV0.55
Contract MELI260807C02040000
Side Call
Expiry7 Aug 2026
Strike2040.00
Volume1
OI46
IV0.85
Contract MELI260828P01840000
Side Put
Expiry28 Aug 2026
Strike1840.00
Volume1
OI44
IV0.53
Contract MELI260821P01820000
Side Put
Expiry21 Aug 2026
Strike1820.00
Volume1
OI38
IV0.56
Contract MELI260918P01680000
Side Put
Expiry18 Sep 2026
Strike1680.00
Volume1
OI38
IV0.47
Contract MELI260821P01680000
Side Put
Expiry21 Aug 2026
Strike1680.00
Volume1
OI37
IV0.60
Contract MELI260807C01980000
Side Call
Expiry7 Aug 2026
Strike1980.00
Volume1
OI35
IV0.89
Contract MELI260807P01450000
Side Put
Expiry7 Aug 2026
Strike1450.00
Volume1
OI29
IV0.76
Contract MELI260918P01560000
Side Put
Expiry18 Sep 2026
Strike1560.00
Volume1
OI29
IV0.51
Contract MELI260807P01500000
Side Put
Expiry7 Aug 2026
Strike1500.00
Volume1
OI26
IV0.66
Contract MELI260807C01915000
Side Call
Expiry7 Aug 2026
Strike1915.00
Volume1
OI23
IV0.91
Contract MELI260821P01740000
Side Put
Expiry21 Aug 2026
Strike1740.00
Volume1
OI23
IV0.53
Contract MELI260821P01780000
Side Put
Expiry21 Aug 2026
Strike1780.00
Volume1
OI22
IV0.56
Contract MELI260918C01970000
Side Call
Expiry18 Sep 2026
Strike1970.00
Volume1
OI22
IV0.45
Contract MELI260807C01855000
Side Call
Expiry7 Aug 2026
Strike1855.00
Volume1
OI19
IV0.93
Contract MELI260828P01610000
Side Put
Expiry28 Aug 2026
Strike1610.00
Volume1
OI19
IV0.49
Contract MELI261016C01850000
Side Call
Expiry16 Oct 2026
Strike1850.00
Volume1
OI18
IV0.43
Contract MELI260807C02130000
Side Call
Expiry7 Aug 2026
Strike2130.00
Volume1
OI17
IV0.82
Contract MELI261016C02050000
Side Call
Expiry16 Oct 2026
Strike2050.00
Volume1
OI17
IV0.41
Contract MELI260807C01970000
Side Call
Expiry7 Aug 2026
Strike1970.00
Volume1
OI16
IV0.92
Contract MELI260807P01630000
Side Put
Expiry7 Aug 2026
Strike1630.00
Volume1
OI15
IV0.44
Contract MELI260821C02160000
Side Call
Expiry21 Aug 2026
Strike2160.00
Volume1
OI15
IV0.54
Contract MELI260807P01740000
Side Put
Expiry7 Aug 2026
Strike1740.00
Volume1
OI13
IV0.86
Contract MELI260821P01770000
Side Put
Expiry21 Aug 2026
Strike1770.00
Volume1
OI13
IV0.55
Contract MELI260821P01710000
Side Put
Expiry21 Aug 2026
Strike1710.00
Volume1
OI11
IV0.54
Contract MELI260828P01600000
Side Put
Expiry28 Aug 2026
Strike1600.00
Volume1
OI10
IV0.53
Contract MELI260807P01620000
Side Put
Expiry7 Aug 2026
Strike1620.00
Volume1
OI9
IV0.98
Contract MELI261016C02180000
Side Call
Expiry16 Oct 2026
Strike2180.00
Volume1
OI9
IV0.41
Contract MELI261016P01480000
Side Put
Expiry16 Oct 2026
Strike1480.00
Volume1
OI8
IV0.47
Contract MELI260814C01920000
Side Call
Expiry14 Aug 2026
Strike1920.00
Volume1
OI7
IV0.62
Contract MELI260911C01880000
Side Call
Expiry11 Sep 2026
Strike1880.00
Volume1
OI7
IV0.47
Contract MELI260918C02060000
Side Call
Expiry18 Sep 2026
Strike2060.00
Volume1
OI7
IV0.43
Contract MELI260918C02160000
Side Call
Expiry18 Sep 2026
Strike2160.00
Volume1
OI7
IV0.43
Contract MELI260807P01640000
Side Put
Expiry7 Aug 2026
Strike1640.00
Volume1
OI6
IV0.92
Contract MELI260821C01710000
Side Call
Expiry21 Aug 2026
Strike1710.00
Volume1
OI6
IV0.52
Contract MELI260821P01850000
Side Put
Expiry21 Aug 2026
Strike1850.00
Volume1
OI6
IV0.56
Contract MELI260828P01260000
Side Put
Expiry28 Aug 2026
Strike1260.00
Volume1
OI6
IV0.44
Contract MELI260807C01770000
Side Call
Expiry7 Aug 2026
Strike1770.00
Volume1
OI5
IV0.82
Contract MELI260814C02080000
Side Call
Expiry14 Aug 2026
Strike2080.00
Volume1
OI5
IV0.62
Contract MELI260828P01690000
Side Put
Expiry28 Aug 2026
Strike1690.00
Volume1
OI5
IV0.54