Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 12 of 50
Contract MELI261016C01880000
Side Call
Expiry16 Oct 2026
Strike1880.00
Volume-
OI45
IV0.43
Contract MELI260814C01900000
Side Call
Expiry14 Aug 2026
Strike1900.00
Volume-
OI44
IV0.66
Contract MELI260821C01760000
Side Call
Expiry21 Aug 2026
Strike1760.00
Volume-
OI44
IV0.57
Contract MELI260828P01840000
Side Put
Expiry28 Aug 2026
Strike1840.00
Volume-
OI44
IV0.53
Contract MELI260918C01920000
Side Call
Expiry18 Sep 2026
Strike1920.00
Volume-
OI44
IV0.42
Contract MELI261016P01680000
Side Put
Expiry16 Oct 2026
Strike1680.00
Volume-
OI43
IV0.43
Contract MELI261016C02000000
Side Call
Expiry16 Oct 2026
Strike2000.00
Volume-
OI43
IV0.42
Contract MELI261016C02200000
Side Call
Expiry16 Oct 2026
Strike2200.00
Volume-
OI43
IV0.40
Contract MELI261016C01600000
Side Call
Expiry16 Oct 2026
Strike1600.00
Volume-
OI42
IV0.45
Contract MELI260828C02460000
Side Call
Expiry28 Aug 2026
Strike2460.00
Volume-
OI41
IV0.30
Contract MELI261016C01580000
Side Call
Expiry16 Oct 2026
Strike1580.00
Volume-
OI41
IV0.44
Contract MELI260821C01810000
Side Call
Expiry21 Aug 2026
Strike1810.00
Volume-
OI39
IV0.57
Contract MELI260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume-
OI39
IV0.50
Contract MELI260814C02100000
Side Call
Expiry14 Aug 2026
Strike2100.00
Volume-
OI38
IV0.64
Contract MELI260814C02140000
Side Call
Expiry14 Aug 2026
Strike2140.00
Volume-
OI38
IV0.63
Contract MELI260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI38
IV0.56
Contract MELI260821P01820000
Side Put
Expiry21 Aug 2026
Strike1820.00
Volume-
OI38
IV0.57
Contract MELI260918P01300000
Side Put
Expiry18 Sep 2026
Strike1300.00
Volume-
OI38
IV0.31
Contract MELI260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume-
OI37
IV0.53
Contract MELI260821P01670000
Side Put
Expiry21 Aug 2026
Strike1670.00
Volume-
OI37
IV0.58
Contract MELI260828P01790000
Side Put
Expiry28 Aug 2026
Strike1790.00
Volume-
OI37
IV0.53
Contract MELI260904P01930000
Side Put
Expiry4 Sep 2026
Strike1930.00
Volume-
OI37
IV0.48
Contract MELI260918C01740000
Side Call
Expiry18 Sep 2026
Strike1740.00
Volume-
OI37
IV0.45
Contract MELI260807P01510000
Side Put
Expiry7 Aug 2026
Strike1510.00
Volume-
OI36
IV0.73
Contract MELI260821P01680000
Side Put
Expiry21 Aug 2026
Strike1680.00
Volume-
OI36
IV0.56
Contract MELI260821P01720000
Side Put
Expiry21 Aug 2026
Strike1720.00
Volume-
OI35
IV0.56
Contract MELI260828C01840000
Side Call
Expiry28 Aug 2026
Strike1840.00
Volume-
OI35
IV0.52
Contract MELI261016C01920000
Side Call
Expiry16 Oct 2026
Strike1920.00
Volume-
OI35
IV0.42
Contract MELI260807P01545000
Side Put
Expiry7 Aug 2026
Strike1545.00
Volume-
OI34
IV0.66
Contract MELI260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI34
IV0.42
Contract MELI260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume-
OI34
IV0.60
Contract MELI260828P01320000
Side Put
Expiry28 Aug 2026
Strike1320.00
Volume-
OI34
IV0.41
Contract MELI260828P01560000
Side Put
Expiry28 Aug 2026
Strike1560.00
Volume-
OI34
IV0.51
Contract MELI260828C01860000
Side Call
Expiry28 Aug 2026
Strike1860.00
Volume-
OI34
IV0.52
Contract MELI260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume-
OI33
IV0.60
Contract MELI260821P01610000
Side Put
Expiry21 Aug 2026
Strike1610.00
Volume-
OI33
IV0.55
Contract MELI260828P01800000
Side Put
Expiry28 Aug 2026
Strike1800.00
Volume-
OI33
IV0.52
Contract MELI260828C01810000
Side Call
Expiry28 Aug 2026
Strike1810.00
Volume-
OI33
IV0.53
Contract MELI260918P01440000
Side Put
Expiry18 Sep 2026
Strike1440.00
Volume-
OI33
IV0.54
Contract MELI261016P01650000
Side Put
Expiry16 Oct 2026
Strike1650.00
Volume-
OI33
IV0.42