Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 13 of 50
Contract MELI260828P01810000
Side Put
Expiry28 Aug 2026
Strike1810.00
Volume-
OI32
IV0.53
Contract MELI260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume-
OI32
IV0.62
Contract MELI260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI32
IV0.27
Contract MELI260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI31
IV0.84
Contract MELI260807P01840000
Side Put
Expiry7 Aug 2026
Strike1840.00
Volume-
OI30
IV1.06
Contract MELI260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume-
OI30
IV0.53
Contract MELI260821C01815000
Side Call
Expiry21 Aug 2026
Strike1815.00
Volume-
OI30
IV0.56
Contract MELI260828P01620000
Side Put
Expiry28 Aug 2026
Strike1620.00
Volume-
OI30
IV0.52
Contract MELI260918P01200000
Side Put
Expiry18 Sep 2026
Strike1200.00
Volume-
OI30
IV0.37
Contract MELI260918P01560000
Side Put
Expiry18 Sep 2026
Strike1560.00
Volume-
OI30
IV0.46
Contract MELI260918P01580000
Side Put
Expiry18 Sep 2026
Strike1580.00
Volume-
OI30
IV0.46
Contract MELI261016P01350000
Side Put
Expiry16 Oct 2026
Strike1350.00
Volume-
OI30
IV0.22
Contract MELI261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume-
OI30
IV0.50
Contract MELI260807P01440000
Side Put
Expiry7 Aug 2026
Strike1440.00
Volume-
OI29
IV0.87
Contract MELI260807P01450000
Side Put
Expiry7 Aug 2026
Strike1450.00
Volume-
OI29
IV0.85
Contract MELI260821C01690000
Side Call
Expiry21 Aug 2026
Strike1690.00
Volume-
OI29
IV0.56
Contract MELI260821C03400000
Side Call
Expiry21 Aug 2026
Strike3400.00
Volume-
OI29
IV0.74
Contract MELI260828C01870000
Side Call
Expiry28 Aug 2026
Strike1870.00
Volume-
OI29
IV0.51
Contract MELI260904P01890000
Side Put
Expiry4 Sep 2026
Strike1890.00
Volume-
OI29
IV0.49
Contract MELI260918C02080000
Side Call
Expiry18 Sep 2026
Strike2080.00
Volume-
OI29
IV0.43
Contract MELI261016P01850000
Side Put
Expiry16 Oct 2026
Strike1850.00
Volume-
OI29
IV0.43
Contract MELI261016P01860000
Side Put
Expiry16 Oct 2026
Strike1860.00
Volume-
OI29
IV0.43
Contract MELI260807P01560000
Side Put
Expiry7 Aug 2026
Strike1560.00
Volume-
OI28
IV0.63
Contract MELI260911C02300000
Side Call
Expiry11 Sep 2026
Strike2300.00
Volume-
OI28
IV0.47
Contract MELI261016C01720000
Side Call
Expiry16 Oct 2026
Strike1720.00
Volume-
OI28
IV0.44
Contract MELI260814C01740000
Side Call
Expiry14 Aug 2026
Strike1740.00
Volume-
OI27
IV0.66
Contract MELI260821P01540000
Side Put
Expiry21 Aug 2026
Strike1540.00
Volume-
OI27
IV0.62
Contract MELI260821C01640000
Side Call
Expiry21 Aug 2026
Strike1640.00
Volume-
OI27
IV0.56
Contract MELI260821C01720000
Side Call
Expiry21 Aug 2026
Strike1720.00
Volume-
OI27
IV0.56
Contract MELI260821C02440000
Side Call
Expiry21 Aug 2026
Strike2440.00
Volume-
OI27
IV0.34
Contract MELI260828P01860000
Side Put
Expiry28 Aug 2026
Strike1860.00
Volume-
OI27
IV0.53
Contract MELI260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume-
OI26
IV0.44
Contract MELI260918P01180000
Side Put
Expiry18 Sep 2026
Strike1180.00
Volume-
OI26
IV0.39
Contract MELI260918C02460000
Side Call
Expiry18 Sep 2026
Strike2460.00
Volume-
OI26
IV0.44
Contract MELI261016C01650000
Side Call
Expiry16 Oct 2026
Strike1650.00
Volume-
OI26
IV0.45
Contract MELI260807P01960000
Side Put
Expiry7 Aug 2026
Strike1960.00
Volume-
OI25
IV1.04
Contract MELI260807C02440000
Side Call
Expiry7 Aug 2026
Strike2440.00
Volume-
OI25
IV0.81
Contract MELI260821P01730000
Side Put
Expiry21 Aug 2026
Strike1730.00
Volume-
OI25
IV0.56
Contract MELI260821P01810000
Side Put
Expiry21 Aug 2026
Strike1810.00
Volume-
OI25
IV0.56
Contract MELI260828C02090000
Side Call
Expiry28 Aug 2026
Strike2090.00
Volume-
OI25
IV0.47