Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 14 of 50
Contract MELI260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume-
OI25
IV0.67
Contract MELI260918P01760000
Side Put
Expiry18 Sep 2026
Strike1760.00
Volume-
OI25
IV0.46
Contract MELI261016C01750000
Side Call
Expiry16 Oct 2026
Strike1750.00
Volume-
OI25
IV0.44
Contract MELI261016C02120000
Side Call
Expiry16 Oct 2026
Strike2120.00
Volume-
OI25
IV0.41
Contract MELI261016C02160000
Side Call
Expiry16 Oct 2026
Strike2160.00
Volume-
OI25
IV0.41
Contract MELI260807C01915000
Side Call
Expiry7 Aug 2026
Strike1915.00
Volume-
OI24
IV1.02
Contract MELI260821C01680000
Side Call
Expiry21 Aug 2026
Strike1680.00
Volume-
OI24
IV0.58
Contract MELI260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI24
IV0.62
Contract MELI260918P01950000
Side Put
Expiry18 Sep 2026
Strike1950.00
Volume-
OI24
IV0.44
Contract MELI260918C01960000
Side Call
Expiry18 Sep 2026
Strike1960.00
Volume-
OI24
IV0.42
Contract MELI260918C02280000
Side Call
Expiry18 Sep 2026
Strike2280.00
Volume-
OI24
IV0.43
Contract MELI261016C01780000
Side Call
Expiry16 Oct 2026
Strike1780.00
Volume-
OI24
IV0.44
Contract MELI261016C02060000
Side Call
Expiry16 Oct 2026
Strike2060.00
Volume-
OI24
IV0.41
Contract MELI260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI23
IV0.71
Contract MELI260821P02020000
Side Put
Expiry21 Aug 2026
Strike2020.00
Volume-
OI23
IV0.55
Contract MELI260821C02600000
Side Call
Expiry21 Aug 2026
Strike2600.00
Volume-
OI23
IV0.41
Contract MELI260828P01480000
Side Put
Expiry28 Aug 2026
Strike1480.00
Volume-
OI23
IV0.28
Contract MELI260904P01920000
Side Put
Expiry4 Sep 2026
Strike1920.00
Volume-
OI23
IV0.48
Contract MELI260911P01890000
Side Put
Expiry11 Sep 2026
Strike1890.00
Volume-
OI23
IV0.47
Contract MELI260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume-
OI23
IV0.65
Contract MELI260918C01640000
Side Call
Expiry18 Sep 2026
Strike1640.00
Volume-
OI23
IV0.48
Contract MELI261016C02020000
Side Call
Expiry16 Oct 2026
Strike2020.00
Volume-
OI23
IV0.42
Contract MELI260807C02370000
Side Call
Expiry7 Aug 2026
Strike2370.00
Volume-
OI22
IV0.73
Contract MELI260814P01560000
Side Put
Expiry14 Aug 2026
Strike1560.00
Volume-
OI22
IV0.35
Contract MELI260814C01885000
Side Call
Expiry14 Aug 2026
Strike1885.00
Volume-
OI22
IV0.66
Contract MELI260904P01880000
Side Put
Expiry4 Sep 2026
Strike1880.00
Volume-
OI22
IV0.50
Contract MELI260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI22
IV0.96
Contract MELI260918P01980000
Side Put
Expiry18 Sep 2026
Strike1980.00
Volume-
OI22
IV0.43
Contract MELI260918C02480000
Side Call
Expiry18 Sep 2026
Strike2480.00
Volume-
OI22
IV0.46
Contract MELI260918C03800000
Side Call
Expiry18 Sep 2026
Strike3800.00
Volume-
OI22
IV0.52
Contract MELI261016P01520000
Side Put
Expiry16 Oct 2026
Strike1520.00
Volume-
OI22
IV0.44
Contract MELI261016P01540000
Side Put
Expiry16 Oct 2026
Strike1540.00
Volume-
OI22
IV0.44
Contract MELI261016C02340000
Side Call
Expiry16 Oct 2026
Strike2340.00
Volume-
OI22
IV0.40
Contract MELI260807C02150000
Side Call
Expiry7 Aug 2026
Strike2150.00
Volume-
OI21
IV1.17
Contract MELI260814C01670000
Side Call
Expiry14 Aug 2026
Strike1670.00
Volume-
OI21
IV0.68
Contract MELI260814C01720000
Side Call
Expiry14 Aug 2026
Strike1720.00
Volume-
OI21
IV0.67
Contract MELI260821C02080000
Side Call
Expiry21 Aug 2026
Strike2080.00
Volume-
OI21
IV0.53
Contract MELI260828P01530000
Side Put
Expiry28 Aug 2026
Strike1530.00
Volume-
OI21
IV0.25
Contract MELI260828P01700000
Side Put
Expiry28 Aug 2026
Strike1700.00
Volume-
OI21
IV0.51
Contract MELI261016C01640000
Side Call
Expiry16 Oct 2026
Strike1640.00
Volume-
OI21
IV0.45