Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 15 of 50
Contract MELI261016C01660000
Side Call
Expiry16 Oct 2026
Strike1660.00
Volume-
OI21
IV0.45
Contract MELI261016P01900000
Side Put
Expiry16 Oct 2026
Strike1900.00
Volume-
OI21
IV0.42
Contract MELI261016P01950000
Side Put
Expiry16 Oct 2026
Strike1950.00
Volume-
OI21
IV0.42
Contract MELI260807P01430000
Side Put
Expiry7 Aug 2026
Strike1430.00
Volume-
OI20
IV0.89
Contract MELI260807P01490000
Side Put
Expiry7 Aug 2026
Strike1490.00
Volume-
OI20
IV0.77
Contract MELI260814P01840000
Side Put
Expiry14 Aug 2026
Strike1840.00
Volume-
OI20
IV0.65
Contract MELI260814C02030000
Side Call
Expiry14 Aug 2026
Strike2030.00
Volume-
OI20
IV0.65
Contract MELI260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume-
OI20
IV0.39
Contract MELI260828P01610000
Side Put
Expiry28 Aug 2026
Strike1610.00
Volume-
OI20
IV0.52
Contract MELI260904C02370000
Side Call
Expiry4 Sep 2026
Strike2370.00
Volume-
OI20
IV0.22
Contract MELI260911P01920000
Side Put
Expiry11 Sep 2026
Strike1920.00
Volume-
OI20
IV0.46
Contract MELI260911C02500000
Side Call
Expiry11 Sep 2026
Strike2500.00
Volume-
OI20
IV0.25
Contract MELI260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume-
OI20
IV0.65
Contract MELI261016C02150000
Side Call
Expiry16 Oct 2026
Strike2150.00
Volume-
OI20
IV0.41
Contract MELI261016C02260000
Side Call
Expiry16 Oct 2026
Strike2260.00
Volume-
OI20
IV0.41
Contract MELI260807C01755000
Side Call
Expiry7 Aug 2026
Strike1755.00
Volume-
OI19
IV1.02
Contract MELI260807C01882500
Side Call
Expiry7 Aug 2026
Strike1882.50
Volume-
OI19
IV1.05
Contract MELI260807C02220000
Side Call
Expiry7 Aug 2026
Strike2220.00
Volume-
OI19
IV1.29
Contract MELI260814C01560000
Side Call
Expiry14 Aug 2026
Strike1560.00
Volume-
OI19
IV0.68
Contract MELI260814C01882500
Side Call
Expiry14 Aug 2026
Strike1882.50
Volume-
OI19
IV0.66
Contract MELI260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI19
IV0.66
Contract MELI260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI19
IV0.62
Contract MELI260828P01340000
Side Put
Expiry28 Aug 2026
Strike1340.00
Volume-
OI19
IV0.39
Contract MELI260918C01320000
Side Call
Expiry18 Sep 2026
Strike1320.00
Volume-
OI19
IV0.58
Contract MELI260918P01990000
Side Put
Expiry18 Sep 2026
Strike1990.00
Volume-
OI19
IV0.44
Contract MELI260918C02150000
Side Call
Expiry18 Sep 2026
Strike2150.00
Volume-
OI19
IV0.43
Contract MELI261016C02240000
Side Call
Expiry16 Oct 2026
Strike2240.00
Volume-
OI19
IV0.41
Contract MELI260807P01485000
Side Put
Expiry7 Aug 2026
Strike1485.00
Volume-
OI18
IV0.78
Contract MELI260814C01840000
Side Call
Expiry14 Aug 2026
Strike1840.00
Volume-
OI18
IV0.65
Contract MELI260814P01890000
Side Put
Expiry14 Aug 2026
Strike1890.00
Volume-
OI18
IV0.66
Contract MELI260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI18
IV0.86
Contract MELI260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume-
OI18
IV0.63
Contract MELI260828P01360000
Side Put
Expiry28 Aug 2026
Strike1360.00
Volume-
OI18
IV0.38
Contract MELI260904C01820000
Side Call
Expiry4 Sep 2026
Strike1820.00
Volume-
OI18
IV0.49
Contract MELI260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI18
IV0.80
Contract MELI260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume-
OI18
IV0.55
Contract MELI260918P01380000
Side Put
Expiry18 Sep 2026
Strike1380.00
Volume-
OI18
IV0.48
Contract MELI260918P01660000
Side Put
Expiry18 Sep 2026
Strike1660.00
Volume-
OI18
IV0.46
Contract MELI261016C01850000
Side Call
Expiry16 Oct 2026
Strike1850.00
Volume-
OI18
IV0.41
Contract MELI261016C02040000
Side Call
Expiry16 Oct 2026
Strike2040.00
Volume-
OI18
IV0.41